B.G.M. HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					338.40	0.00%	0	0
30.12.2003					338.40	-3.31%	0	0
29.12.2003					350.00	0.00%	13 650	39
23.12.2003					350.00	0.00%	1 400	4
22.12.2003					350.00	+2.42%	13 650	39
19.12.2003					341.70	+6.44%	0	0
18.12.2003					321.00	0.00%	12 256	38
17.12.2003					321.00	-4.32%	5 778	18
16.12.2003					335.50	+4.51%	0	0
15.12.2003					321.00	-2.72%	5 778	18
12.12.2003					330.00	0.00%	5 940	18
11.12.2003					330.00	-2.94%	3 300	10
10.12.2003					340.00	+3.03%	0	0
9.12.2003					330.00	-3.42%	17 851	54
8.12.2003					341.70	0.00%	0	0
5.12.2003					341.70	+2.48%	0	0
4.12.2003					333.40	+1.03%	667	2
3.12.2003					330.00	-1.01%	5 940	18
2.12.2003					333.40	-2.42%	13 336	40
1.12.2003					341.70	-6.81%	0	0
‹‹ First 60     Next 20 ›