B.G.M. HOLDING, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.2002 | 218.30 | +4.85% | 0 | 0 | ||||||||||
31.7.2002 | 214.10 | +5.83% | 0 | 0 | ||||||||||
26.7.2002 | 214.10 | +6.99% | 3 854 | 18 | ||||||||||
2.8.2002 | 212.10 | +5.99% | 3 818 | 18 | ||||||||||
24.7.2002 | 209.10 | -4.21% | 7 109 | 34 | ||||||||||
22.7.2002 | 208.20 | +0.53% | 833 | 4 | ||||||||||
20.6.2002 | 208.10 | 0.00% | 14 151 | 68 | ||||||||||
19.6.2002 | 208.10 | +0.48% | 0 | 0 | ||||||||||
19.7.2002 | 207.10 | +0.43% | 0 | 0 | ||||||||||
18.6.2002 | 207.10 | +0.48% | 2 071 | 10 | ||||||||||
18.7.2002 | 206.20 | +0.14% | 0 | 0 | ||||||||||
24.6.2002 | 206.20 | +0.19% | 0 | 0 | ||||||||||
25.6.2002 | 206.10 | -0.04% | 0 | 0 | ||||||||||
17.6.2002 | 206.10 | +0.14% | 16 694 | 81 | ||||||||||
17.7.2002 | 205.90 | +0.04% | 4 118 | 20 | ||||||||||
16.7.2002 | 205.80 | +9.99% | 0 | 0 | ||||||||||
21.6.2002 | 205.80 | -1.10% | 5 762 | 28 | ||||||||||
14.6.2002 | 205.80 | +0.34% | 1 646 | 8 | ||||||||||
12.7.2002 | 205.70 | +9.94% | 2 057 | 10 | ||||||||||
12.6.2002 | 205.50 | +0.19% | 2 055 | 10 | ||||||||||
|