B.G.M. HOLDING, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.2003 | 386.10 | +1.60% | 0 | 0 | ||||||||||
| 18.11.2003 | 385.00 | +4.05% | 0 | 0 | ||||||||||
| 13.11.2003 | 385.00 | +4.05% | 0 | 0 | ||||||||||
| 27.11.2003 | 383.30 | +2.95% | 0 | 0 | ||||||||||
| 21.11.2003 | 380.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2003 | 380.00 | +1.25% | 0 | 0 | ||||||||||
| 4.11.2003 | 378.20 | +5.67% | 186 835 | 497 | ||||||||||
| 5.11.2003 | 375.60 | -0.68% | 0 | 0 | ||||||||||
| 19.11.2003 | 375.30 | -2.51% | 4 507 | 12 | ||||||||||
| 11.11.2003 | 373.00 | +7.92% | 7 460 | 20 | ||||||||||
| 26.11.2003 | 372.30 | 0.00% | 6 701 | 18 | ||||||||||
| 25.11.2003 | 372.30 | -3.57% | 7 446 | 20 | ||||||||||
| 14.11.2003 | 370.00 | -3.89% | 1 480 | 4 | ||||||||||
| 12.11.2003 | 370.00 | -0.80% | 67 640 | 182 | ||||||||||
| 28.11.2003 | 366.70 | -4.33% | 6 601 | 18 | ||||||||||
| 3.11.2003 | 357.90 | +9.31% | 0 | 0 | ||||||||||
| 7.11.2003 | 351.10 | +2.66% | 4 158 | 12 | ||||||||||
| 15.9.2003 | 351.10 | +9.65% | 4 915 | 14 | ||||||||||
| 22.12.2003 | 350.00 | +2.42% | 13 650 | 39 | ||||||||||
| 23.12.2003 | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| ||||||||||||||
