B.G.M. HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.2001 | 185.50 | +10.08% | 186 | 1 | ||||||||||
11.10.2001 | 175.00 | +3.06% | 350 | 2 | ||||||||||
10.8.2001 | 175.00 | 0.00% | 350 | 2 | ||||||||||
18.5.2000 | 120.40 | -9.94% | 241 | 2 | ||||||||||
5.1.1999 | 154.10 | -0.06% | 308 | 2 | ||||||||||
26.1.2000 | 172.00 | +0.29% | 516 | 3 | ||||||||||
14.9.2001 | 165.10 | 0.00% | 660 | 4 | ||||||||||
27.7.2001 | 192.50 | +10.00% | 770 | 4 | ||||||||||
4.7.2001 | 175.10 | -0.05% | 700 | 4 | ||||||||||
5.6.2001 | 168.90 | -8.94% | 676 | 4 | ||||||||||
10.1.2001 | 144.00 | 0.00% | 576 | 4 | ||||||||||
25.8.2000 | 112.40 | +3.69% | 450 | 4 | ||||||||||
6.6.2000 | 110.10 | -9.97% | 440 | 4 | ||||||||||
4.12.2001 | 170.00 | 0.00% | 1 020 | 6 | ||||||||||
21.7.2000 | 123.30 | -9.40% | 740 | 6 | ||||||||||
19.6.2000 | 116.30 | +0.95% | 698 | 6 | ||||||||||
8.6.2000 | 121.10 | 0.00% | 727 | 6 | ||||||||||
21.5.2001 | 160.30 | -8.45% | 1 282 | 8 | ||||||||||
2.6.2000 | 134.40 | +8.38% | 1 075 | 8 | ||||||||||
28.9.1999 | 143.00 | +0.70% | 1 138 | 8 | ||||||||||
|