B.G.M. HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1998 | 0.00 | +122.69% | 0 | 0 | ||||||||||
| 12.10.1998 | 0.00 | +38.12% | 0 | 0 | ||||||||||
| 13.3.1997 | +30.40% | 0 | ||||||||||||
| 18.11.1998 | 0.00 | +26.21% | 0 | 0 | ||||||||||
| 22.8.1997 | +26.05% | 0 | ||||||||||||
| 14.8.1997 | +22.80% | 0 | ||||||||||||
| 22.10.1998 | 0.00 | +22.69% | 0 | 0 | ||||||||||
| 23.12.1997 | +20.17% | 0 | ||||||||||||
| 9.12.1998 | 156.00 | +20.00% | 33 968 | 220 | ||||||||||
| 22.5.2000 | 134.40 | +19.67% | 4 040 | 30 | ||||||||||
| 23.8.2000 | 125.00 | +19.50% | 5 686 | 48 | ||||||||||
| 30.12.1998 | 163.00 | +15.52% | 286 255 | 1 813 | ||||||||||
| 11.8.2000 | 136.80 | +14.47% | 7 114 | 52 | ||||||||||
| 15.8.1997 | +14.36% | 0 | ||||||||||||
| 18.5.2001 | 175.10 | +13.33% | 44 193 | 248 | ||||||||||
| 30.5.2000 | 124.40 | +13.09% | 6 579 | 58 | ||||||||||
| 27.4.2000 | 140.00 | +12.81% | 8 315 | 60 | ||||||||||
| 28.12.2001 | 171.50 | +12.53% | 105 946 | 644 | ||||||||||
| 21.12.2001 | 145.20 | +12.12% | 77 272 | 517 | ||||||||||
| 21.11.2000 | 140.00 | +11.82% | 49 240 | 343 | ||||||||||
| ||||||||||||||
