B.G.M. HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1997					34.80	-0.20%	2 479	72
30.5.1997					35.30	+3.07%	6 528	184
2.6.1997					38.00	+6.59%	2 572	68
3.6.1997					40.10	+6.02%	3 208	80
4.6.1997					44.00	+9.72%	4 224	96
5.6.1997					40.10	-8.68%	7 555	188
6.6.1997					44.00	+7.59%	2 248	52
9.6.1997					43.00	+8.16%	7 809	167
10.6.1997					48.00	+6.47%	5 726	115
11.6.1997					54.00	+6.92%	7 295	137
12.6.1997						-5.78%	0
13.6.1997					48.00	-4.30%	3 840	80
16.6.1997					52.00	+7.97%	18 452	356
17.6.1997					55.00	+4.07%	28 755	533
18.6.1997					55.00	+1.57%	11 397	208
19.6.1997					50.10	-1.62%	69 963	1 298
20.6.1997						-7.23%	0
23.6.1997					54.50	+6.38%	21 383	402
24.6.1997					57.00	+3.72%	13 903	252
25.6.1997							0	0
26.6.1997					50.00	-6.37%	5 701	118
27.6.1997					53.00	+8.48%	27 989	534
30.6.1997					55.00	-1.14%	8 602	166
1.7.1997					50.90	-0.73%	36 108	702
2.7.1997					51.10	-1.08%	8 038	158
3.7.1997					50.10	-1.49%	13 931	278
4.7.1997					49.90	-1.29%	2 968	60
7.7.1997					50.10	+2.54%	7 964	157
8.7.1997					50.10	-1.22%	4 509	90
9.7.1997					46.00	-8.18%	920	20
10.7.1997						+4.28%	0
11.7.1997					46.10		2 305	50
14.7.1997					44.90	-4.16%	3 358	76
15.7.1997					42.90	+7.60%	58 098	1 222
16.7.1997					43.00	-7.21%	8 073	183
17.7.1997					46.00	+7.66%	57 752	1 216
18.7.1997					43.20	-9.11%	2 417	56
21.7.1997					45.10	+4.49%	2 706	60
22.7.1997					45.00	-0.22%	450	10
23.7.1997					47.00	+0.20%	4 960	110
24.7.1997					41.00	-8.38%	12 395	300
25.7.1997					38.00	-1.96%	1 134	28
28.7.1997					37.00	-8.64%	11 988	324
29.7.1997					40.00	+3.75%	33 440	871
30.7.1997					42.00	+6.46%	83 631	2 046
31.7.1997					40.20	-1.66%	30 749	765
1.8.1997					42.00	+4.20%	17 384	415
4.8.1997					39.40	-5.92%	394	10
5.8.1997					40.20	+2.38%	3 066	76
6.8.1997					40.10	-2.13%	5 370	136
7.8.1997					41.10	+3.54%	3 025	74
8.8.1997					41.20	-2.59%	2 310	58
11.8.1997					36.00	-1.55%	3 920	100
12.8.1997					37.20		1 216	33
13.8.1997					35.60	-3.41%	570	16
14.8.1997						+22.80%	0
15.8.1997						+14.36%	0
18.8.1997						0.00%	0
19.8.1997					50.00	0.00%	126 850	2 537
20.8.1997					54.80	+5.86%	92 367	1 745
‹‹ First 20    ‹ Previous 60 Next 60 ›