B.G.M. HOLDING, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2001					175.20	-5.29%	9 352	50
3.7.2001					175.20	0.00%	21 022	110
2.7.2001					175.20	0.00%	129 000	750
29.6.2001					175.20	0.00%	3 154	18
28.6.2001					175.20	+0.11%	22 004	120
4.7.2001					175.10	-0.05%	700	4
12.9.2001					175.10	0.00%	3 152	18
11.9.2001					175.10	0.00%	4 202	24
10.9.2001					175.10	-2.66%	3 502	20
23.10.2001					175.10	+0.05%	72 792	383
18.5.2001					175.10	+13.33%	44 193	248
13.4.2001					175.00	+3.24%	13 582	78
19.4.2001					175.00	+2.94%	12 834	76
22.10.2001					175.00	0.00%	3 150	18
19.10.2001					175.00	0.00%	2 100	12
18.10.2001					175.00	0.00%	1 750	10
17.10.2001					175.00	0.00%	94 250	530
16.10.2001					175.00	0.00%	199 300	1 120
15.10.2001					175.00	0.00%	3 500	20
12.10.2001					175.00	0.00%	0	0
11.10.2001					175.00	+3.06%	350	2
30.8.2001					175.00	-2.77%	16 604	94
21.9.2001					175.00	+0.80%	4 733	28
30.10.2001					175.00	0.00%	14 569	86
29.10.2001					175.00	0.00%	18 900	108
26.10.2001					175.00	0.00%	3 500	20
25.10.2001					175.00	0.00%	7 700	44
24.10.2001					175.00	-0.05%	9 800	56
27.6.2001					175.00	0.00%	7 000	40
26.6.2001					175.00	-2.23%	9 450	54
22.6.2001					175.00	0.00%	10 580	60
21.6.2001					175.00	0.00%	3 850	22
20.6.2001					175.00	+5.86%	9 434 957	60 865
31.7.2001					175.00	0.00%	7 000	40
30.7.2001					175.00	-9.09%	5 250	30
26.7.2001					175.00	-8.47%	5 250	30
19.7.2001					175.00	0.00%	1 750	10
18.7.2001					175.00	0.00%	6 650	38
17.7.2001					175.00	-5.45%	3 150	18
25.9.2001					175.00	-2.12%	199 460	1 112
13.8.2001					175.00	0.00%	7 000	40
10.8.2001					175.00	0.00%	350	2
9.8.2001					175.00	-4.00%	4 900	28
31.10.2001					174.90	-0.05%	20 286	116
7.11.2001					174.00	+2.35%	0	0
10.1.2000					174.00	0.00%	17 527	103
7.1.2000					174.00	+4.50%	15 541	91
2.8.2001					173.90	-4.45%	1 739	10
20.9.2001					173.60	+9.94%	26 387	152
15.3.1999					173.60	+0.87%	26 060	149
4.5.2001					173.50	+4.26%	0	0
1.3.2000					173.30	+5.41%	0	0
14.1.2000					172.10	0.00%	15 238	88
13.1.2000					172.10	+0.05%	10 995	62
16.5.2001					172.10	+4.23%	9 954	58
12.3.1999					172.10	+2.31%	41 192	240
31.12.1998					172.00	+5.52%	699 851	4 118
12.1.2000					172.00	+2.32%	27 998	162
26.1.2000					172.00	+0.29%	516	3
25.1.2000					171.50	-5.50%	13 026	76
‹‹ First 20    ‹ Previous 60 Next 60 ›