B.G.M. HOLDING, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.2002					190.00	+2.64%	3 510	19
13.5.2002					190.00	+5.55%	190	1
20.3.2002					190.00	+8.57%	178 920	942
26.2.1999					188.50	+1.83%	39 719	213
22.8.2001					188.10	+4.50%	7 364	40
24.2.1999					188.00	0.00%	57 379	310
23.2.1999					188.00	+5.61%	279 757	1 719
20.8.2001					187.60	0.00%	0	0
17.8.2001					187.60	+1.40%	0	0
11.7.2002					187.10	-7.51%	0	0
15.7.2002					187.10	-9.04%	1 497	8
1.7.2002					186.90	+0.70%	1 869	10
26.6.2002					186.80	-9.36%	747	4
8.7.2002					186.80	+13.55%	0	0
25.11.2002					186.00	+3.91%	0	0
4.9.2001					186.00	0.00%	18 600	100
3.9.2001					186.00	+3.27%	20 040	108
28.6.2002					185.60	-9.63%	0	0
4.6.2001					185.50	+10.08%	186	1
18.3.1999					185.30	+0.81%	41 259	222
25.2.1999					185.10	-1.54%	18 386	99
16.7.2001					185.10	-7.95%	7 774	42
27.8.2001					185.10	-5.07%	3 332	18
23.8.2001					185.10	-1.59%	4 360	24
11.7.2001					185.10	+5.65%	5 553	30
24.5.2002					185.10	+2.83%	0	0
22.5.2002					185.00	+2.77%	0	0
20.5.2002					185.00	+2.77%	0	0
3.5.2002					185.00	+2.77%	0	0
23.7.2001					185.00	-3.89%	7 712	42
9.7.2001					185.00	+5.65%	31 450	170
16.8.2001					185.00	-2.68%	4 382	24
17.3.1999					183.80	+0.10%	79 513	413
16.3.1999					183.60	+5.76%	44 014	246
6.12.2002					183.30	+1.83%	0	0
3.7.2002					182.70	+8.55%	1 096	6
17.4.2002					182.50	+4.28%	0	0
22.4.2002					182.50	+4.28%	0	0
11.4.2002					182.50	+4.28%	0	0
9.4.2002					182.50	+4.28%	0	0
5.4.2002					182.50	+4.28%	0	0
3.4.2002					182.50	0.00%	0	0
2.4.2002					182.50	0.00%	0	0
29.3.2002					182.50	0.00%	0	0
28.3.2002					182.50	+4.28%	0	0
25.3.2002					182.50	0.00%	0	0
22.3.2002					182.50	+4.28%	0	0
2.3.1999					182.50	+3.45%	22 746	126
8.8.2001					182.30	-8.52%	7 660	42
1.8.2001					182.00	+4.00%	10 836	60
24.1.2000					181.50	-4.97%	0	0
6.8.2001					181.20	+2.14%	3 624	20
22.11.2001					181.10	+9.75%	188 642	1 089
12.8.2002					180.90	-10.04%	0	0
3.3.1999					180.40	-1.15%	67 326	372
9.3.1999					180.10	+0.55%	28 243	158
31.8.2001					180.10	+2.91%	13 113	74
21.8.2001					180.00	-4.05%	1 800	10
29.8.2001					180.00	-5.26%	10 252	58
21.5.2002					180.00	-2.70%	900	5
‹‹ First 20    ‹ Previous 60 Next 60 ›