B.G.M. HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1999					147.70	+1.37%	2 055	14
21.1.2000					191.00	-3.53%	2 674	14
4.8.2000					116.60	+4.10%	1 632	14
3.3.2000					147.20	-10.46%	2 061	14
4.1.2001					144.00	-3.67%	2 016	14
8.12.2000					148.00	0.00%	2 072	14
5.12.2000					148.00	0.00%	2 056	14
2.4.2001					166.60	+6.79%	2 332	14
18.9.1997					59.50	+0.54%	833	14
29.1.1998					47.00	+6.62%	642	14
13.7.2001					201.10	+1.56%	3 017	15
3.12.2001					170.00	0.00%	2 720	16
17.8.2000					122.40	-1.92%	1 936	16
5.11.1999					129.20	-0.92%	2 074	16
23.2.1998					52.60	0.00%	842	16
13.8.1997					35.60	-3.41%	570	16
26.4.1999					155.90	+0.32%	2 492	16
14.7.1999					127.00	-4.58%	2 286	18
28.9.1998					86.60	-1.49%	1 559	18
16.1.1998					50.00	0.00%	900	18
8.1.1998					45.10	-9.31%	812	18
27.12.1999					137.70	-3.77%	2 479	18
6.1.2000					166.50	-0.89%	2 997	18
27.9.2000					140.50	0.00%	2 529	18
25.9.2000					140.50	-2.15%	2 529	18
28.6.2000					130.10	0.00%	2 342	18
10.7.2000					110.30	-9.81%	1 985	18
15.6.2000					115.00	+4.92%	2 070	18
21.4.2000					136.00	+9.94%	2 448	18
26.9.2001					162.10	-7.37%	2 918	18
12.9.2001					175.10	0.00%	3 152	18
22.10.2001					175.00	0.00%	3 150	18
17.7.2001					175.00	-5.45%	3 150	18
29.6.2001					175.20	0.00%	3 154	18
18.6.2001					165.20	+0.12%	2 974	18
14.6.2001					165.00	0.00%	2 970	18
3.10.2001					170.00	0.00%	3 060	18
27.8.2001					185.10	-5.07%	3 332	18
9.5.2001					165.10	-3.56%	2 972	18
27.4.2001					170.00	-0.64%	3 060	18
26.4.2001					171.10	-0.05%	3 080	18
25.1.2001					146.00	0.00%	2 628	18
22.1.2001					146.00	0.00%	2 628	18
5.3.1997					23.00	+7.71%	410	18
23.1.2001					146.00	0.00%	2 847	20
13.10.2000					136.70	+0.36%	2 734	20
9.2.2001					142.00	0.00%	2 840	20
10.9.2001					175.10	-2.66%	3 502	20
6.8.2001					181.20	+2.14%	3 624	20
15.10.2001					175.00	0.00%	3 500	20
26.10.2001					175.00	0.00%	3 500	20
5.10.2001					170.00	0.00%	3 400	20
18.9.2001					166.40	+3.28%	3 328	20
15.5.2000					135.00	0.00%	2 700	20
13.6.2000					121.70	+0.41%	2 434	20
21.6.2000					118.70	-1.08%	2 374	20
1.8.2000					125.40	+1.78%	2 474	20
31.7.2000					123.20	-0.08%	2 464	20
9.8.2000					121.60	-1.29%	2 432	20
4.9.2000					116.40	-0.34%	2 332	20
‹‹ First 20    ‹ Previous 60 Next 60 ›