B.G.M. HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1997					42.00	-2.07%	4 906	121
13.5.1997					34.00	-2.02%	5 264	158
25.7.1997					38.00	-1.96%	1 134	28
17.10.1997					84.20	-1.88%	13 568	156
21.8.1997					58.00	-1.83%	4 989	96
31.7.1997					40.20	-1.66%	30 749	765
27.5.1997					33.10	-1.66%	1 258	38
19.6.1997					50.10	-1.62%	69 963	1 298
11.8.1997					36.00	-1.55%	3 920	100
3.7.1997					50.10	-1.49%	13 931	278
9.4.1997					47.00	-1.42%	4 021	87
9.10.1997					70.40	-1.35%	11 637	155
24.10.1997					74.00	-1.32%	9 528	122
4.7.1997					49.90	-1.29%	2 968	60
8.7.1997					50.10	-1.22%	4 509	90
21.10.1997					84.20	-1.16%	14 958	169
30.6.1997					55.00	-1.14%	8 602	166
2.7.1997					51.10	-1.08%	8 038	158
14.4.1997					49.00	-1.05%	6 634	136
1.4.1997					40.10	-0.90%	4 669	118
22.5.1997					32.60	-0.78%	5 097	150
20.5.1997					34.30	-0.78%	4 819	142
1.7.1997					50.90	-0.73%	36 108	702
28.4.1997					34.00	-0.61%	2 433	72
7.5.1997					34.10	-0.44%	3 616	107
12.9.1997					63.90	-0.36%	8 313	131
9.5.1997					34.00	-0.35%	5 994	178
5.11.1997					70.00	-0.26%	7 044	99
22.7.1997					45.00	-0.22%	450	10
29.5.1997					34.80	-0.20%	2 479	72
26.8.1997					60.50	-0.19%	2 541	42
5.5.1997					34.00	-0.17%	12 661	373
6.5.1997					34.10	0.00%	7 875	232
3.3.1997						0.00%	0
19.8.1997					50.00	0.00%	126 850	2 537
18.8.1997						0.00%	0
29.12.1997						0.00%	0
11.12.1997					70.00	0.00%	3 080	44
17.9.1997					59.80	+0.03%	8 523	144
2.12.1997					84.00	+0.06%	28 418	365
23.7.1997					47.00	+0.20%	4 960	110
12.3.1997					30.00	+0.33%	1 200	40
1.10.1997					62.00	+0.53%	2 978	48
18.9.1997					59.50	+0.54%	833	14
16.5.1997					33.10	+0.54%	1 125	34
26.11.1997					96.90	+0.58%	74 933	795
21.11.1997					85.50	+0.60%	17 315	200
15.4.1997					49.00	+0.63%	6 184	126
16.9.1997					60.20	+0.73%	7 810	132
23.9.1997					70.00	+0.79%	7 251	110
7.4.1997					44.10	+0.79%	5 876	129
21.5.1997					34.40	+0.94%	1 644	48
18.4.1997					43.00	+0.96%	3 010	70
12.5.1997					34.10	+0.98%	3 060	90
11.11.1997					70.00	+1.05%	12 123	169
15.5.1997					34.10	+1.13%	3 820	116
4.3.1997					21.00	+1.14%	719	34
3.12.1997					85.00	+1.23%	6 936	88
22.12.1997					39.50	+1.38%	3 722	86
18.6.1997					55.00	+1.57%	11 397	208
‹‹ First 20    ‹ Previous 60 Next 60 ›