B.G.M. HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					172.00	+5.52%	699 851	4 118
30.12.1998					163.00	+15.52%	286 255	1 813
29.12.1998					141.10	-6.18%	17 941	121
28.12.1998					150.40	-5.46%	12 922	86
23.12.1998					159.10	-0.06%	7 160	45
22.12.1998					159.20	+0.63%	10 624	66
21.12.1998					158.20	+0.06%	14 460	90
18.12.1998					158.10	+0.25%	44 726	282
17.12.1998					157.70	+1.28%	25 522	162
16.12.1998					155.70	+2.70%	150 004	891
15.12.1998					151.60	+4.55%	24 122	156
14.12.1998					145.00	+10.68%	23 166	159
11.12.1998					131.00	-7.22%	10 378	78
10.12.1998					141.20	-9.48%	15 581	108
9.12.1998					156.00	+20.00%	33 968	220
8.12.1998					130.00	-7.47%	19 768	139
7.12.1998					140.50	-4.68%	23 176	161
4.12.1998					147.40	+4.24%	23 551	158
3.12.1998					141.40	-3.28%	37 719	261
2.12.1998					146.20	+0.13%	13 733	94
1.12.1998					146.00	-9.03%	46 900	292
30.11.1998					160.50	+2.74%	30 792	190
27.11.1998					155.20	+4.06%	21 136	134
26.11.1998					152.00	+4.42%	21 524	142
25.11.1998					145.80	+3.01%	32 224	222
24.11.1998					140.30	+1.21%	21 136	150
23.11.1998					147.00	+4.11%	17 542	126
20.11.1998					136.00	+7.94%	16 313	122
19.11.1998					125.70	-12.52%	70 114	566
18.11.1998					0.00	+26.21%	0	0
17.11.1998					117.00	+4.59%	10 547	94
16.11.1998					110.00	-0.06%	24 029	224
13.11.1998					0.00	-8.12%	0	0
12.11.1998					119.20	+1.67%	19 862	170
11.11.1998					116.20	+3.69%	11 261	98
10.11.1998					110.00	+0.68%	9 530	86
9.11.1998					111.20	+1.09%	30 158	274
6.11.1998					108.50	-0.43%	52 040	478
5.11.1998					113.00	+5.80%	5 905	54
4.11.1998					107.00	+6.09%	35 139	340
3.11.1998					97.40	+1.17%	15 977	164
2.11.1998					96.20	-7.20%	28 884	300
30.10.1998					96.10	+8.62%	102 515	988
29.10.1998					96.00	+6.25%	11 270	118
27.10.1998					96.00	+2.56%	6 382	71
26.10.1998					83.30	-4.06%	12 095	138
23.10.1998					81.00	-8.65%	30 969	339
22.10.1998					0.00	+22.69%	0	0
21.10.1998					81.50	+8.55%	3 260	40
20.10.1998					78.00	+1.43%	3 604	48
19.10.1998					70.00	-4.61%	6 959	94
16.10.1998					75.00	-5.67%	9 003	116
15.10.1998					82.40	+2.70%	4 772	58
14.10.1998					80.10	-6.86%	1 602	20
13.10.1998					86.00	-14.00%	27 004	314
12.10.1998					0.00	+38.12%	0	0
9.10.1998					72.40	+6.98%	1 448	20
8.10.1998					67.60	-3.36%	7 986	118
7.10.1998					70.00	-0.93%	3 081	44
6.10.1998					70.10	-8.19%	10 604	150
‹‹ First 20    Next 60 ›