B.G.M. HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1997					28.00	+9.46%	280	10
23.5.1997					32.70	-3.76%	327	10
4.8.1997					39.40	-5.92%	394	10
5.3.1997					23.00	+7.71%	410	18
22.7.1997					45.00	-0.22%	450	10
13.8.1997					35.60	-3.41%	570	16
4.3.1997					21.00	+1.14%	719	34
1.12.1997					77.80	-3.83%	778	10
18.9.1997					59.50	+0.54%	833	14
24.3.1997					38.40	-7.53%	845	22
9.7.1997					46.00	-8.18%	920	20
25.4.1997					34.00	-8.10%	952	28
31.12.1997					48.00	-9.19%	960	20
6.3.1997					24.00	+5.40%	960	40
16.5.1997					33.10	+0.54%	1 125	34
25.7.1997					38.00	-1.96%	1 134	28
12.3.1997					30.00	+0.33%	1 200	40
12.8.1997					37.20		1 216	33
7.3.1997					26.00	+6.58%	1 228	48
19.5.1997					34.20	+3.32%	1 231	36
11.3.1997					30.00	+6.78%	1 256	42
27.5.1997					33.10	-1.66%	1 258	38
14.5.1997					32.10	-2.28%	1 432	44
30.4.1997					31.00	-10.04%	1 550	50
21.5.1997					34.40	+0.94%	1 644	48
15.9.1997					59.10	-7.43%	1 762	30
18.3.1997					42.00	+1.66%	1 824	46
7.11.1997					71.00	-3.37%	1 897	26
21.4.1997					42.00	-4.53%	2 094	51
6.10.1997					70.20	-2.10%	2 228	32
6.6.1997					44.00	+7.59%	2 248	52
28.5.1997					35.20	+4.19%	2 276	66
11.7.1997					46.10		2 305	50
8.8.1997					41.20	-2.59%	2 310	58
18.7.1997					43.20	-9.11%	2 417	56
28.4.1997					34.00	-0.61%	2 433	72
29.5.1997					34.80	-0.20%	2 479	72
26.8.1997					60.50	-0.19%	2 541	42
2.6.1997					38.00	+6.59%	2 572	68
21.7.1997					45.10	+4.49%	2 706	60
4.7.1997					49.90	-1.29%	2 968	60
1.10.1997					62.00	+0.53%	2 978	48
18.4.1997					43.00	+0.96%	3 010	70
7.8.1997					41.10	+3.54%	3 025	74
12.5.1997					34.10	+0.98%	3 060	90
5.8.1997					40.20	+2.38%	3 066	76
11.12.1997					70.00	0.00%	3 080	44
3.6.1997					40.10	+6.02%	3 208	80
14.7.1997					44.90	-4.16%	3 358	76
23.4.1997					41.00	+3.04%	3 567	87
7.5.1997					34.10	-0.44%	3 616	107
22.12.1997					39.50	+1.38%	3 722	86
19.12.1997					42.00	-6.56%	3 756	88
15.5.1997					34.10	+1.13%	3 820	116
13.6.1997					48.00	-4.30%	3 840	80
11.8.1997					36.00	-1.55%	3 920	100
14.3.1997					36.00	-7.97%	3 960	110
9.4.1997					47.00	-1.42%	4 021	87
11.4.1997					50.00	+2.92%	4 042	82
28.8.1997					72.00	+6.25%	4 068	58
‹‹ First 20    Next 60 ›