B.G.M. HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1997					28.00	+9.46%	280	10
23.5.1997					32.70	-3.76%	327	10
4.8.1997					39.40	-5.92%	394	10
5.3.1997					23.00	+7.71%	410	18
22.7.1997					45.00	-0.22%	450	10
14.1.1998					45.80	+1.55%	458	10
13.8.1997					35.60	-3.41%	570	16
29.1.1998					47.00	+6.62%	642	14
4.3.1997					21.00	+1.14%	719	34
1.12.1997					77.80	-3.83%	778	10
8.1.1998					45.10	-9.31%	812	18
18.9.1997					59.50	+0.54%	833	14
23.2.1998					52.60	0.00%	842	16
24.3.1997					38.40	-7.53%	845	22
28.1.1998					43.40	-6.52%	860	20
16.1.1998					50.00	0.00%	900	18
13.1.1998					45.10	-7.95%	902	20
9.7.1997					46.00	-8.18%	920	20
25.4.1997					34.00	-8.10%	952	28
31.12.1997					48.00	-9.19%	960	20
6.3.1997					24.00	+5.40%	960	40
16.2.1998					52.20	+0.67%	1 044	20
16.5.1997					33.10	+0.54%	1 125	34
25.7.1997					38.00	-1.96%	1 134	28
12.3.1997					30.00	+0.33%	1 200	40
12.8.1997					37.20		1 216	33
7.3.1997					26.00	+6.58%	1 228	48
9.6.1998					58.20	-3.60%	1 228	22
19.5.1997					34.20	+3.32%	1 231	36
11.3.1997					30.00	+6.78%	1 256	42
27.5.1997					33.10	-1.66%	1 258	38
18.6.1998					55.80	+1.18%	1 273	23
24.6.1998					58.10	-1.55%	1 394	24
31.3.1998					55.10	+0.65%	1 428	26
26.6.1998					59.70	+0.53%	1 432	24
14.5.1997					32.10	-2.28%	1 432	44
9.10.1998					72.40	+6.98%	1 448	20
17.7.1998					72.60	-8.28%	1 452	20
30.4.1997					31.00	-10.04%	1 550	50
28.9.1998					86.60	-1.49%	1 559	18
14.10.1998					80.10	-6.86%	1 602	20
11.9.1998					81.10	-3.99%	1 617	20
21.5.1997					34.40	+0.94%	1 644	48
27.1.1998					46.00	-8.78%	1 656	36
14.9.1998					83.50	+3.27%	1 670	20
10.4.1998					48.70	-5.74%	1 753	36
15.9.1997					59.10	-7.43%	1 762	30
18.3.1997					42.00	+1.66%	1 824	46
4.5.1998					51.40	+0.58%	1 850	36
20.4.1998					45.80	-4.65%	1 859	42
7.11.1997					71.00	-3.37%	1 897	26
7.7.1998					61.20	+1.67%	1 958	32
5.5.1998					51.50	+0.75%	1 968	38
22.1.1998					50.10	-4.41%	2 002	40
21.4.1997					42.00	-4.53%	2 094	51
23.3.1998					54.10	+0.68%	2 110	39
19.6.1998					58.00	+0.99%	2 124	38
27.2.1998					51.10	+4.50%	2 145	42
7.5.1998					51.20	-1.82%	2 149	42
15.1.1998					50.00	+9.17%	2 200	44
‹‹ First 20    Next 60 ›