B.G.M. HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.2002					190.00	+5.55%	190	1
4.6.2001					185.50	+10.08%	186	1
14.5.2002					180.00	-5.26%	360	2
18.2.2002					170.00	0.00%	340	2
16.1.2002					170.00	0.00%	340	2
11.10.2001					175.00	+3.06%	350	2
10.8.2001					175.00	0.00%	350	2
18.5.2000					120.40	-9.94%	241	2
5.1.1999					154.10	-0.06%	308	2
26.1.2000					172.00	+0.29%	516	3
27.11.2002					174.50	+0.11%	698	4
7.11.2002					136.80	+12.03%	547	4
19.9.2002					132.30	0.00%	529	4
3.9.2002					139.10	+0.14%	556	4
22.7.2002					208.20	+0.53%	833	4
26.6.2002					186.80	-9.36%	747	4
2.5.2002					180.00	0.00%	720	4
11.3.2002					175.00	0.00%	700	4
14.1.2002					170.00	0.00%	680	4
14.9.2001					165.10	0.00%	660	4
27.7.2001					192.50	+10.00%	770	4
4.7.2001					175.10	-0.05%	700	4
5.6.2001					168.90	-8.94%	676	4
10.1.2001					144.00	0.00%	576	4
25.8.2000					112.40	+3.69%	450	4
6.6.2000					110.10	-9.97%	440	4
21.5.2002					180.00	-2.70%	900	5
29.7.2002					201.20	-6.02%	1 207	6
3.7.2002					182.70	+8.55%	1 096	6
15.5.2002					180.00	0.00%	1 080	6
6.5.2002					180.00	-2.70%	1 080	6
29.4.2002					180.00	0.00%	1 080	6
4.12.2001					170.00	0.00%	1 020	6
21.7.2000					123.30	-9.40%	740	6
19.6.2000					116.30	+0.95%	698	6
8.6.2000					121.10	0.00%	727	6
15.7.2002					187.10	-9.04%	1 497	8
14.6.2002					205.80	+0.34%	1 646	8
30.4.2002					180.00	0.00%	1 430	8
21.5.2001					160.30	-8.45%	1 282	8
2.6.2000					134.40	+8.38%	1 075	8
28.9.1999					143.00	+0.70%	1 138	8
3.9.1999					167.00	+6.36%	1 336	8
27.9.2002					120.60	+2.46%	1 085	9
11.10.2002					136.70	+11.95%	1 367	10
14.10.2002					136.80	+0.07%	1 368	10
16.9.2002					131.80	0.00%	1 318	10
30.9.2002					108.60	-9.95%	1 086	10
9.12.2002					174.70	-4.69%	1 747	10
10.12.2002					174.80	+0.05%	1 748	10
12.12.2002					170.00	-2.85%	1 700	10
16.12.2002					165.00	-5.71%	1 650	10
17.12.2002					162.10	-1.75%	1 621	10
1.7.2002					186.90	+0.70%	1 869	10
12.7.2002					205.70	+9.94%	2 057	10
5.9.2002					130.40	+2.19%	1 304	10
27.6.2002					205.40	+9.95%	2 053	10
18.6.2002					207.10	+0.48%	2 071	10
12.6.2002					205.50	+0.19%	2 055	10
10.5.2002					180.00	0.00%	1 800	10
‹‹ First 20    Next 60 ›