B.G.M. HOLDING, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1997					50.00	0.00%	126 850	2 537
30.7.1997					42.00	+6.46%	83 631	2 046
20.8.1997					54.80	+5.86%	92 367	1 745
19.6.1997					50.10	-1.62%	69 963	1 298
15.7.1997					42.90	+7.60%	58 098	1 222
17.7.1997					46.00	+7.66%	57 752	1 216
29.7.1997					40.00	+3.75%	33 440	871
2.9.1997					75.00	+8.56%	75 787	841
3.10.1997					72.00	+8.47%	58 687	825
26.11.1997					96.90	+0.58%	74 933	795
31.7.1997					40.20	-1.66%	30 749	765
1.7.1997					50.90	-0.73%	36 108	702
3.9.1997					82.00	+9.04%	60 726	618
11.9.1997					64.00	-6.81%	39 165	615
17.12.1997					47.00	-8.39%	27 051	567
27.6.1997					53.00	+8.48%	27 989	534
17.6.1997					55.00	+4.07%	28 755	533
8.9.1997					74.00	-4.67%	39 277	505
15.10.1997					84.00	+7.98%	41 418	501
28.3.1997					36.50	+9.33%	19 085	478
1.8.1997					42.00	+4.20%	17 384	415
23.6.1997					54.50	+6.38%	21 383	402
14.11.1997					83.00	+8.31%	31 751	385
10.9.1997					64.20	-2.51%	25 562	374
5.5.1997					34.00	-0.17%	12 661	373
2.12.1997					84.00	+0.06%	28 418	365
27.3.1997					35.20	+7.98%	13 144	360
16.6.1997					52.00	+7.97%	18 452	356
4.12.1997					86.00	+9.12%	30 100	350
26.3.1997					35.00	-3.40%	11 090	328
16.10.1997					75.00	+7.23%	28 897	326
28.7.1997					37.00	-8.64%	11 988	324
25.11.1997					95.00	+6.03%	28 580	305
9.9.1997					70.10		21 030	300
24.7.1997					41.00	-8.38%	12 395	300
31.10.1997					75.00	+6.63%	22 216	296
17.11.1997					77.20	+6.31%	25 339	289
3.7.1997					50.10	-1.49%	13 931	278
28.11.1997					77.00	-4.82%	22 006	272
5.9.1997					81.00	-9.32%	22 027	270
2.4.1997					42.00	+6.74%	11 319	268
5.12.1997					94.00	+9.30%	24 064	256
17.3.1997					39.00	+8.33%	9 906	254
24.6.1997					57.00	+3.72%	13 903	252
2.10.1997					68.00	+5.70%	16 001	244
23.10.1997					80.10	-5.70%	19 313	244
10.4.1997					47.10	+3.63%	11 494	240
4.4.1997					47.00	+3.43%	10 756	238
6.5.1997					34.10	0.00%	7 875	232
20.10.1997					90.20	+2.95%	20 686	231
25.9.1997					65.00	-7.43%	13 898	218
24.9.1997					72.00	+4.49%	14 946	217
25.8.1997					62.00	-7.45%	12 914	213
18.6.1997					55.00	+1.57%	11 397	208
17.4.1997					41.50	-4.27%	8 818	207
10.10.1997					75.00	-3.94%	14 855	206
30.12.1997					51.00		10 836	205
21.11.1997					85.50	+0.60%	17 315	200
27.10.1997					71.00	-6.56%	13 719	188
5.6.1997					40.10	-8.68%	7 555	188
‹‹ First 20    Next 60 ›