B.G.M. HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1998					79.00	-55.36%	2 370	30
12.12.1997						-22.65%	0
13.10.1998					86.00	-14.00%	27 004	314
19.11.1998					125.70	-12.52%	70 114	566
30.4.1997					31.00	-10.04%	1 550	50
27.11.1997						-9.81%	0
24.4.1997						-9.75%	0
8.12.1997						-9.57%	0
23.9.1998					83.10	-9.54%	4 485	54
10.12.1998					141.20	-9.48%	15 581	108
9.12.1997					77.00	-9.41%	6 314	82
16.4.1997						-9.35%	0
5.9.1997					81.00	-9.32%	22 027	270
8.1.1998					45.10	-9.31%	812	18
31.12.1997					48.00	-9.19%	960	20
18.7.1997					43.20	-9.11%	2 417	56
10.12.1997						-9.09%	0
18.5.1998					54.00	-9.05%	3 327	61
1.12.1998					146.00	-9.03%	46 900	292
2.10.1998					83.00	-9.01%	8 798	106
12.2.1998					51.40	-8.86%	4 644	90
25.3.1997						-8.85%	0
27.1.1998					46.00	-8.78%	1 656	36
5.6.1997					40.10	-8.68%	7 555	188
23.10.1998					81.00	-8.65%	30 969	339
16.12.1997					52.00	-8.64%	6 925	133
28.7.1997					37.00	-8.64%	11 988	324
4.9.1997					90.10	-8.43%	9 717	108
17.12.1997					47.00	-8.39%	27 051	567
24.7.1997					41.00	-8.38%	12 395	300
17.7.1998					72.60	-8.28%	1 452	20
6.10.1998					70.10	-8.19%	10 604	150
9.4.1998					51.30	-8.19%	4 134	80
9.7.1997					46.00	-8.18%	920	20
13.11.1998					0.00	-8.12%	0	0
25.4.1997					34.00	-8.10%	952	28
14.3.1997					36.00	-7.97%	3 960	110
13.1.1998					45.10	-7.95%	902	20
3.11.1997					68.00	-7.86%	8 990	130
4.6.1998					57.80	-7.63%	6 011	104
14.4.1998					45.30	-7.59%	4 771	106
24.3.1997					38.40	-7.53%	845	22
8.12.1998					130.00	-7.47%	19 768	139
25.8.1997					62.00	-7.45%	12 914	213
25.9.1997					65.00	-7.43%	13 898	218
15.9.1997					59.10	-7.43%	1 762	30
20.6.1997						-7.23%	0
11.12.1998					131.00	-7.22%	10 378	78
5.10.1998					75.00	-7.22%	8 855	115
16.7.1997					43.00	-7.21%	8 073	183
2.11.1998					96.20	-7.20%	28 884	300
29.10.1997					72.00	-7.01%	11 806	174
14.10.1998					80.10	-6.86%	1 602	20
11.9.1997					64.00	-6.81%	39 165	615
19.12.1997					42.00	-6.56%	3 756	88
27.10.1997					71.00	-6.56%	13 719	188
14.8.1998					81.00	-6.53%	4 468	56
28.1.1998					43.40	-6.52%	860	20
26.6.1997					50.00	-6.37%	5 701	118
29.12.1998					141.10	-6.18%	17 941	121
‹‹ First 20    Next 60 ›