B.G.M. HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1998					79.00	-55.36%	2 370	30
12.12.1997						-22.65%	0
13.9.1999					137.00	-15.48%	6 818	50
13.10.1998					86.00	-14.00%	27 004	314
24.8.2000					108.40	-13.28%	41 334	360
19.11.1998					125.70	-12.52%	70 114	566
2.8.2000					111.40	-11.16%	1 114	10
21.9.1999					146.50	-10.67%	6 806	46
3.3.2000					147.20	-10.46%	2 061	14
31.3.2000					139.10	-10.37%	3 060	22
4.1.1999					154.20	-10.34%	346 708	2 036
17.5.2001					154.50	-10.22%	131 482	794
28.3.2001					145.30	-10.19%	132 276	778
25.2.2000					150.10	-10.11%	6 261	38
19.12.2001					143.00	-10.06%	60 942	417
4.7.2000					118.90	-10.06%	1 189	10
30.4.1997					31.00	-10.04%	1 550	50
16.8.2000					124.80	-10.02%	1 248	10
23.5.2001					158.40	-10.00%	11 405	72
5.4.2000					137.80	-9.99%	6 614	48
6.3.2000					132.50	-9.98%	12 455	94
11.7.2000					99.30	-9.97%	3 773	38
6.6.2000					110.10	-9.97%	440	4
17.5.2000					133.70	-9.96%	39 308	294
14.6.2000					109.60	-9.94%	42 358	375
18.5.2000					120.40	-9.94%	241	2
21.8.2000					112.40	-9.93%	1 124	10
28.4.2000					126.10	-9.92%	5 793	46
12.12.2001					153.20	-9.88%	18 184	113
20.4.2000					123.70	-9.83%	4 453	36
23.5.2000					121.20	-9.82%	2 909	24
10.7.2000					110.30	-9.81%	1 985	18
27.11.1997						-9.81%	0
20.11.2001					149.00	-9.75%	30 380	187
24.4.1997						-9.75%	0
3.5.2000					111.70	-9.70%	4 687	42
9.10.2000					135.50	-9.66%	4 340	32
15.3.2000					150.10	-9.63%	14 109	94
8.12.1997						-9.57%	0
23.9.1998					83.10	-9.54%	4 485	54
10.12.1998					141.20	-9.48%	15 581	108
20.12.2001					129.50	-9.44%	49 052	330
29.9.1999					129.50	-9.44%	0	0
8.6.1999					113.20	-9.44%	115 663	861
9.12.1997					77.00	-9.41%	6 314	82
21.7.2000					123.30	-9.40%	740	6
5.5.1999					135.20	-9.38%	8 061	58
16.4.1997						-9.35%	0
26.6.2000					130.10	-9.33%	1 301	10
5.9.1997					81.00	-9.32%	22 027	270
13.4.2000					145.00	-9.31%	20 543	136
8.1.1998					45.10	-9.31%	812	18
23.3.2000					147.20	-9.30%	13 032	82
29.5.2000					110.00	-9.24%	11 879	104
31.12.1997					48.00	-9.19%	960	20
18.7.1997					43.20	-9.11%	2 417	56
30.7.2001					175.00	-9.09%	5 250	30
10.12.1997						-9.09%	0
18.5.1998					54.00	-9.05%	3 327	61
1.12.1998					146.00	-9.03%	46 900	292
‹‹ First 20    Next 60 ›