B.G.M. HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1998					0.00	+122.69%	0	0
12.10.1998					0.00	+38.12%	0	0
13.3.1997						+30.40%	0
18.11.1998					0.00	+26.21%	0	0
22.8.1997						+26.05%	0
14.8.1997						+22.80%	0
22.10.1998					0.00	+22.69%	0	0
23.12.1997						+20.17%	0
9.12.1998					156.00	+20.00%	33 968	220
30.12.1998					163.00	+15.52%	286 255	1 813
15.8.1997						+14.36%	0
14.12.1998					145.00	+10.68%	23 166	159
29.7.1998					85.00	+9.81%	13 260	156
4.6.1997					44.00	+9.72%	4 224	96
2.5.1997					34.00	+9.67%	4 080	120
10.3.1997					28.00	+9.46%	280	10
1.9.1997						+9.36%	0
28.3.1997					36.50	+9.33%	19 085	478
5.12.1997					94.00	+9.30%	24 064	256
15.1.1998					50.00	+9.17%	2 200	44
4.12.1997					86.00	+9.12%	30 100	350
27.8.1997					66.00	+9.09%	5 676	86
30.1.1998					50.00	+9.05%	4 700	94
3.9.1997					82.00	+9.04%	60 726	618
12.1.1998					49.00	+8.79%	4 900	100
15.7.1998					80.00	+8.73%	41 600	520
30.10.1998					96.10	+8.62%	102 515	988
2.9.1997					75.00	+8.56%	75 787	841
21.10.1998					81.50	+8.55%	3 260	40
27.6.1997					53.00	+8.48%	27 989	534
3.10.1997					72.00	+8.47%	58 687	825
17.3.1997					39.00	+8.33%	9 906	254
14.11.1997					83.00	+8.31%	31 751	385
29.8.1997					77.00	+8.21%	10 549	139
11.2.1998					51.40	+8.17%	8 721	154
9.6.1997					43.00	+8.16%	7 809	167
15.10.1997					84.00	+7.98%	41 418	501
27.3.1997					35.20	+7.98%	13 144	360
16.6.1997					52.00	+7.97%	18 452	356
20.11.1998					136.00	+7.94%	16 313	122
5.3.1997					23.00	+7.71%	410	18
17.7.1997					46.00	+7.66%	57 752	1 216
15.7.1997					42.90	+7.60%	58 098	1 222
6.6.1997					44.00	+7.59%	2 248	52
3.6.1998					64.00	+7.50%	9 763	156
14.5.1998					56.00	+7.46%	9 632	172
16.10.1997					75.00	+7.23%	28 897	326
15.4.1998					49.00	+7.13%	4 339	90
15.5.1998					60.00	+7.07%	122 568	2 044
9.10.1998					72.40	+6.98%	1 448	20
11.6.1997					54.00	+6.92%	7 295	137
22.4.1998					51.00	+6.91%	3 530	70
21.5.1998					57.00	+6.86%	4 510	80
11.3.1997					30.00	+6.78%	1 256	42
2.4.1997					42.00	+6.74%	11 319	268
9.7.1998					66.00	+6.70%	2 702	42
31.10.1997					75.00	+6.63%	22 216	296
29.1.1998					47.00	+6.62%	642	14
2.6.1997					38.00	+6.59%	2 572	68
7.3.1997					26.00	+6.58%	1 228	48
‹‹ First 20    Next 60 ›