B.G.M. HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1998					0.00	+122.69%	0	0
12.10.1998					0.00	+38.12%	0	0
13.3.1997						+30.40%	0
18.11.1998					0.00	+26.21%	0	0
22.8.1997						+26.05%	0
14.8.1997						+22.80%	0
22.10.1998					0.00	+22.69%	0	0
23.12.1997						+20.17%	0
9.12.1998					156.00	+20.00%	33 968	220
22.5.2000					134.40	+19.67%	4 040	30
23.8.2000					125.00	+19.50%	5 686	48
30.12.1998					163.00	+15.52%	286 255	1 813
11.8.2000					136.80	+14.47%	7 114	52
15.8.1997						+14.36%	0
18.5.2001					175.10	+13.33%	44 193	248
30.5.2000					124.40	+13.09%	6 579	58
27.4.2000					140.00	+12.81%	8 315	60
28.12.2001					171.50	+12.53%	105 946	644
21.12.2001					145.20	+12.12%	77 272	517
21.11.2000					140.00	+11.82%	49 240	343
16.3.2001					150.00	+11.19%	3 141 715	21 647
21.11.2001					165.00	+10.73%	20 270	123
14.12.1998					145.00	+10.68%	23 166	159
19.4.2000					137.20	+10.55%	17 900	132
10.9.1999					162.10	+10.27%	54 406	397
28.3.2000					149.60	+10.24%	14 960	100
4.6.2001					185.50	+10.08%	186	1
14.8.2001					192.50	+10.00%	29 260	152
27.7.2001					192.50	+10.00%	770	4
20.7.2001					192.50	+10.00%	25 795	134
16.5.2000					148.50	+10.00%	40 986	276
19.8.1999					154.00	+10.00%	202 449	1 352
27.9.2001					178.30	+9.99%	0	0
27.3.2001					161.80	+9.99%	17 181	110
7.6.2000					121.10	+9.99%	61 680	518
16.3.2000					165.10	+9.99%	18 272	114
30.11.1999					131.00	+9.99%	81 241	624
7.8.2001					199.30	+9.98%	50 423	253
29.12.1999					152.20	+9.97%	35 351	243
10.10.2000					149.00	+9.96%	5 419	38
23.6.2000					143.50	+9.96%	4 290	30
20.9.2001					173.60	+9.94%	26 387	152
22.6.2000					130.50	+9.94%	6 264	48
21.4.2000					136.00	+9.94%	2 448	18
6.4.2000					151.50	+9.94%	6 644	44
14.3.2000					166.10	+9.92%	26 604	162
30.3.2000					155.20	+9.91%	17 622	114
12.7.2000					109.10	+9.86%	4 308	40
7.3.2000					145.50	+9.81%	16 210	120
29.7.1998					85.00	+9.81%	13 260	156
22.5.2001					176.00	+9.79%	19 712	112
24.11.1999					120.20	+9.77%	18 419	154
22.11.2001					181.10	+9.75%	188 642	1 089
4.5.2000					122.60	+9.75%	2 686	22
4.6.1997					44.00	+9.72%	4 224	96
2.5.1997					34.00	+9.67%	4 080	120
5.5.2000					134.30	+9.54%	0	0
10.3.1997					28.00	+9.46%	280	10
1.9.1997						+9.36%	0
28.3.1997					36.50	+9.33%	19 085	478
‹‹ First 20    Next 60 ›