B.G.M. HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					48.00	-9.19%	960	20
30.12.1997					51.00		10 836	205
29.12.1997						0.00%	0
23.12.1997						+20.17%	0
22.12.1997					39.50	+1.38%	3 722	86
19.12.1997					42.00	-6.56%	3 756	88
18.12.1997					46.00	-4.23%	7 218	158
17.12.1997					47.00	-8.39%	27 051	567
16.12.1997					52.00	-8.64%	6 925	133
15.12.1997					57.00	+5.28%	6 954	122
12.12.1997						-22.65%	0
11.12.1997					70.00	0.00%	3 080	44
10.12.1997						-9.09%	0
9.12.1997					77.00	-9.41%	6 314	82
8.12.1997						-9.57%	0
5.12.1997					94.00	+9.30%	24 064	256
4.12.1997					86.00	+9.12%	30 100	350
3.12.1997					85.00	+1.23%	6 936	88
2.12.1997					84.00	+0.06%	28 418	365
1.12.1997					77.80	-3.83%	778	10
28.11.1997					77.00	-4.82%	22 006	272
27.11.1997						-9.81%	0
26.11.1997					96.90	+0.58%	74 933	795
25.11.1997					95.00	+6.03%	28 580	305
24.11.1997					91.20	+2.07%	12 726	144
21.11.1997					85.50	+0.60%	17 315	200
20.11.1997					86.00	+4.18%	9 208	107
19.11.1997					87.00		14 370	174
18.11.1997					82.70	-5.18%	12 967	156
17.11.1997					77.20	+6.31%	25 339	289
14.11.1997					83.00	+8.31%	31 751	385
13.11.1997					80.00	+3.91%	6 700	88
12.11.1997					70.10	+2.13%	11 357	155
11.11.1997					70.00	+1.05%	12 123	169
10.11.1997					66.00	-2.71%	7 880	111
7.11.1997					71.00	-3.37%	1 897	26
6.11.1997					76.60	+6.12%	8 760	116
5.11.1997					70.00	-0.26%	7 044	99
4.11.1997					75.00		12 056	169
3.11.1997					68.00	-7.86%	8 990	130
31.10.1997					75.00	+6.63%	22 216	296
30.10.1997					70.00	+3.72%	7 320	104
29.10.1997					72.00	-7.01%	11 806	174
27.10.1997					71.00	-6.56%	13 719	188
24.10.1997					74.00	-1.32%	9 528	122
23.10.1997					80.10	-5.70%	19 313	244
22.10.1997					84.20	-5.15%	8 395	100
21.10.1997					84.20	-1.16%	14 958	169
20.10.1997					90.20	+2.95%	20 686	231
17.10.1997					84.20	-1.88%	13 568	156
16.10.1997					75.00	+7.23%	28 897	326
15.10.1997					84.00	+7.98%	41 418	501
14.10.1997					76.20	+4.20%	9 799	128
13.10.1997					70.00	+1.87%	12 122	165
10.10.1997					75.00	-3.94%	14 855	206
9.10.1997					70.40	-1.35%	11 637	155
8.10.1997					71.10	+3.43%	9 437	124
7.10.1997					73.20	+5.65%	13 391	182
6.10.1997					70.20	-2.10%	2 228	32
3.10.1997					72.00	+8.47%	58 687	825
‹‹ First 20    Next 60 ›