B.G.M. HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.1997					40.20	+2.38%	3 066	76
1.11.1999					127.50	-1.16%	3 070	24
26.4.2001					171.10	-0.05%	3 080	18
11.12.1997					70.00	0.00%	3 080	44
7.10.1998					70.00	-0.93%	3 081	44
14.7.2000					116.60	+3.36%	3 088	28
3.3.1998					51.50	+1.39%	3 098	60
22.10.2001					175.00	0.00%	3 150	18
17.7.2001					175.00	-5.45%	3 150	18
12.9.2001					175.10	0.00%	3 152	18
29.6.2001					175.20	0.00%	3 154	18
5.8.1999					159.90	+6.60%	3 164	20
25.9.1998					90.00	+5.20%	3 165	36
3.6.1997					40.10	+6.02%	3 208	80
26.2.1998					48.00	-2.08%	3 226	66
30.12.1999					161.40	+6.04%	3 228	20
21.10.1998					81.50	+8.55%	3 260	40
10.8.1998					80.60	+4.00%	3 272	40
23.4.1998					46.30	-4.06%	3 289	68
16.10.2000					137.10	+0.29%	3 291	24
20.1.1998					50.10	-0.47%	3 292	66
18.8.1998					82.20	-0.89%	3 326	40
18.5.1998					54.00	-9.05%	3 327	61
18.9.2001					166.40	+3.28%	3 328	20
27.8.2001					185.10	-5.07%	3 332	18
1.9.2000					116.80	-5.42%	3 337	28
14.7.1997					44.90	-4.16%	3 358	76
5.9.2000					120.30	+3.35%	3 368	28
30.3.1998					54.90	+0.03%	3 384	62
17.7.2000					121.20	+3.94%	3 384	28
6.2.1998					52.30	+1.97%	3 389	65
5.10.2001					170.00	0.00%	3 400	20
8.2.2001					142.00	0.00%	3 408	24
18.7.2000					132.40	+9.24%	3 414	26
1.6.2000					124.00	+1.88%	3 424	28
18.3.1998					53.50	+1.07%	3 444	64
15.11.1999					121.70	-3.64%	3 454	28
8.9.1999					157.00	-1.87%	3 460	22
15.10.2001					175.00	0.00%	3 500	20
26.10.2001					175.00	0.00%	3 500	20
10.9.2001					175.10	-2.66%	3 502	20
22.5.1998					59.60	+3.53%	3 502	60
16.4.1998					47.40	-1.82%	3 503	74
22.4.1998					51.00	+6.91%	3 530	70
30.8.2000					117.80	-1.42%	3 542	28
6.5.1998					52.10	+0.59%	3 543	68
23.4.1997					41.00	+3.04%	3 567	87
24.4.1998					50.20	+0.55%	3 599	74
20.10.1998					78.00	+1.43%	3 604	48
7.5.1997					34.10	-0.44%	3 616	107
6.8.2001					181.20	+2.14%	3 624	20
3.4.2000					142.60	+2.51%	3 628	26
9.6.2000					121.10	0.00%	3 634	30
1.7.1999					123.00	+2.41%	3 650	30
25.5.2000					122.30	+4.79%	3 669	30
10.9.1998					84.40	-0.10%	3 706	44
8.4.1998					56.30	+0.32%	3 715	66
22.12.1997					39.50	+1.38%	3 722	86
7.8.2000					117.70	+0.94%	3 737	30
8.10.2001					170.00	0.00%	3 740	22
12.11.2001					170.00	0.00%	3 740	22
6.11.2001					170.00	0.00%	3 740	22
19.12.1997					42.00	-6.56%	3 756	88
11.7.2000					99.30	-9.97%	3 773	38
30.4.1998					51.10	-0.75%	3 781	74
15.5.1997					34.10	+1.13%	3 820	116
29.8.2000					119.50	+3.46%	3 824	32
13.6.1997					48.00	-4.30%	3 840	80
21.6.2001					175.00	0.00%	3 850	22
20.3.2000					160.60	0.00%	3 866	24
20.10.2000					138.20	-7.86%	3 873	28
11.9.2000					138.40	+4.84%	3 878	28
2.5.2001					162.10	0.00%	3 890	24
26.5.2000					121.20	-0.89%	3 903	32
27.6.2000					130.10	0.00%	3 903	30
4.11.1999					130.40	-0.45%	3 908	30
11.8.1997					36.00	-1.55%	3 920	100
5.6.1998					58.30	+0.55%	3 953	68
14.3.1997					36.00	-7.97%	3 960	110
20.10.1999					132.10	+0.37%	3 963	30
20.6.2000					120.00	+3.18%	3 990	34
20.5.1998					53.00	-4.38%	4 009	76
9.4.1997					47.00	-1.42%	4 021	87
22.5.2000					134.40	+19.67%	4 040	30
11.4.1997					50.00	+2.92%	4 042	82
29.6.1998					59.40	-0.10%	4 053	68
28.8.1997					72.00	+6.25%	4 068	58
20.7.1998					70.30	-3.22%	4 075	58
2.5.1997					34.00	+9.67%	4 080	120
13.11.2001					170.00	0.00%	4 080	24
8.7.1998					60.10	-1.48%	4 100	68
14.4.2000					133.40	-8.00%	4 118	30
9.4.1998					51.30	-8.19%	4 134	80
29.4.1997					34.00	+1.98%	4 136	120
1.4.1998					55.30	+0.29%	4 187	76
11.9.2001					175.10	0.00%	4 202	24
27.4.1998					50.10	+3.14%	4 215	84
30.6.1998					60.50	+1.15%	4 221	70
4.6.1997					44.00	+9.72%	4 224	96
3.4.1997					45.00	+3.45%	4 238	97
6.3.1998					52.90	0.00%	4 290	82
23.6.2000					143.50	+9.96%	4 290	30
25.2.1998					47.90	-3.66%	4 292	86
11.5.1998					51.20	+0.09%	4 301	84
12.7.2000					109.10	+9.86%	4 308	40
11.10.1999					120.20	-5.57%	4 331	36
15.4.1998					49.00	+7.13%	4 339	90
9.10.2000					135.50	-9.66%	4 340	32
23.8.2001					185.10	-1.59%	4 360	24
24.1.2001					146.00	0.00%	4 380	30
16.8.2001					185.00	-2.68%	4 382	24
29.4.1998					51.10	+2.06%	4 428	86
20.4.2000					123.70	-9.83%	4 453	36
14.8.1998					81.00	-6.53%	4 468	56
23.9.1998					83.10	-9.54%	4 485	54
8.7.1997					50.10	-1.22%	4 509	90
21.5.1998					57.00	+6.86%	4 510	80
19.3.1997					43.00	+4.41%	4 555	110
27.7.1998					77.00	+2.14%	4 568	60
21.9.1998					88.50	+2.86%	4 574	52
15.2.2001					150.00	+2.73%	4 580	32
5.11.2001					170.00	0.00%	4 590	27
22.9.1998					89.20	+4.40%	4 591	50
28.4.1998					51.00	+0.55%	4 642	92
12.2.1998					51.40	-8.86%	4 644	90
24.7.2000					121.70	-1.29%	4 653	38
19.5.2000					112.30	-6.72%	4 661	38
1.4.1997					40.10	-0.90%	4 669	118
7.9.2001					179.90	0.00%	4 677	26
3.5.2000					111.70	-9.70%	4 687	42
30.1.1998					50.00	+9.05%	4 700	94
21.9.2001					175.00	+0.80%	4 733	28
6.9.2000					124.40	+3.40%	4 735	38
11.2.2000					157.80	-0.25%	4 739	30
18.4.2000					124.10	-0.79%	4 744	38
5.12.2001					170.00	0.00%	4 760	28
10.12.2001					170.00	0.00%	4 760	28
24.2.1998					51.70	-1.50%	4 767	92
14.4.1998					45.30	-7.59%	4 771	106
15.10.1998					82.40	+2.70%	4 772	58
20.5.1997					34.30	-0.78%	4 819	142
23.2.2001					136.30	+0.14%	4 844	35
11.1.2001					144.00	0.00%	4 876	34
17.1.2001					144.00	0.00%	4 896	34
9.8.2001					175.00	-4.00%	4 900	28
12.1.1998					49.00	+8.79%	4 900	100
7.7.2000					122.30	+2.85%	4 901	40
20.3.1997					42.00	-2.07%	4 906	121
10.5.2000					123.10	0.00%	4 909	40
26.1.1999					150.20	0.00%	4 912	32
8.9.1998					84.20	-0.24%	4 917	60
2.5.2000					123.70	-1.90%	4 942	40
14.5.2001					165.10	0.00%	4 953	30
23.7.1997					47.00	+0.20%	4 960	110
19.6.2001					165.30	+0.06%	4 970	30
11.5.2000					132.50	+7.63%	4 972	38
22.4.1997					41.00	-3.06%	4 974	125
13.12.2001					156.70	+2.28%	4 977	32
19.9.1997					65.00	+6.08%	4 987	79
21.8.1997					58.00	-1.83%	4 989	96
24.9.1998					84.50	+0.60%	5 014	60
13.3.1998					53.40	+0.05%	5 014	94
7.9.2000					128.50	+3.29%	5 032	40
20.7.2000					136.10	0.00%	5 082	38
22.5.1997					32.60	-0.78%	5 097	150
12.5.2000					135.00	+1.88%	5 130	38
12.8.1998					85.30	+1.11%	5 136	60
27.12.2001					152.40	+4.95%	5 190	33
21.7.1998					70.30	+0.88%	5 245	74
30.7.2001					175.00	-9.09%	5 250	30
26.7.2001					175.00	-8.47%	5 250	30
8.4.1997					47.10	+2.91%	5 251	112
13.5.1997					34.00	-2.02%	5 264	158
2.4.1998					55.40	+0.47%	5 314	96
17.4.1998					47.00	-1.94%	5 337	115
10.7.1998					70.00	+6.42%	5 340	78
2.6.1998					57.40	-0.58%	5 356	92
6.8.1997					40.10	-2.13%	5 370	136
3.2.2000					144.00	-6.06%	5 371	38
10.10.2000					149.00	+9.96%	5 419	38
5.2.1998					51.10	-0.46%	5 419	106
10.10.2001					169.80	-0.11%	5 439	32
30.11.2001					170.00	0.00%	5 440	32
11.4.2001					160.60	+3.27%	5 465	34
9.1.2001					144.00	-6.49%	5 472	38
24.8.1999					145.00	-4.60%	5 485	38
19.10.1999					131.60	+0.53%	5 517	42
19.5.1998					55.20	+1.17%	5 518	100
28.8.1998					82.00	-4.11%	5 526	68
18.2.1998					52.50	-1.47%	5 537	105
11.7.2001					185.10	+5.65%	5 553	30
5.4.2001					156.00	-2.50%	5 598	36
12.2.2001					139.00	-2.11%	5 620	40
2.2.1998					52.00	+2.62%	5 645	110
4.2.1998					51.90	+0.62%	5 650	110
4.8.1999					150.00	-2.59%	5 650	38
23.6.1998					59.10	+0.18%	5 666	96
27.8.1997					66.00	+9.09%	5 676	86
23.8.2000					125.00	+19.50%	5 686	48
26.6.1997					50.00	-6.37%	5 701	118
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›