B.G.M. HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					141.20	-5.92%	0	0
3.8.1998					80.00	-5.90%	20 510	256
19.2.2001					136.00	-5.88%	10 788	78
25.8.2003					277.40	-5.83%	2 774	10
20.12.2002					160.10	-5.82%	14 409	90
13.9.2000					139.50	-5.80%	1 395	10
12.6.1997						-5.78%	0
10.4.1998					48.70	-5.74%	1 753	36
17.8.1999					146.60	-5.72%	34 886	235
30.9.1999					122.10	-5.71%	1 221	10
16.12.2002					165.00	-5.71%	1 650	10
13.9.2001					165.10	-5.71%	285 021	1 610
23.10.1997					80.10	-5.70%	19 313	244
16.10.1998					75.00	-5.67%	9 003	116
1.11.2001					165.00	-5.66%	15 653	92
6.1.1999					145.40	-5.64%	9 587	66
15.8.2002					148.00	-5.61%	0	0
29.3.2000					141.20	-5.61%	7 624	54
6.10.1999					126.40	-5.60%	7 075	56
11.10.1999					120.20	-5.57%	4 331	36
31.3.1999					150.10	-5.53%	65 189	430
5.8.2002					200.40	-5.51%	6 008	30
25.1.2000					171.50	-5.50%	13 026	76
14.7.2003					240.10	-5.47%	14 886	62
28.12.1998					150.40	-5.46%	12 922	86
17.7.2001					175.00	-5.45%	3 150	18
1.9.2000					116.80	-5.42%	3 337	28
21.2.2000					157.40	-5.40%	93 721	563
5.5.2003					202.00	-5.38%	2 020	10
6.5.1999					128.00	-5.32%	19 525	153
2.10.2003					300.10	-5.30%	6 002	20
10.7.2001					175.20	-5.29%	9 352	50
19.3.2001					142.10	-5.26%	56 620	388
14.5.2002					180.00	-5.26%	360	2
29.8.2001					180.00	-5.26%	10 252	58
20.9.2000					143.60	-5.21%	6 606	46
18.11.1997					82.70	-5.18%	12 967	156
12.5.2003					201.50	-5.17%	806	4
22.10.1997					84.20	-5.15%	8 395	100
2.3.2000					164.40	-5.13%	97 218	607
8.11.2001					165.10	-5.11%	6 677	40
19.9.2001					157.90	-5.10%	1 579	10
16.11.1999					115.50	-5.09%	10 665	86
27.8.2001					185.10	-5.07%	3 332	18
15.3.2001					134.90	-5.06%	46 419	328
6.1.1998					47.00	-5.05%	23 500	500
2.11.2000					133.80	-5.03%	37 752	268
9.1.2002					161.50	-5.00%	16 490	98
24.1.2000					181.50	-4.97%	0	0
21.9.2000					136.50	-4.94%	1 365	10
13.5.1999					126.50	-4.88%	33 544	255
13.8.2002					172.10	-4.86%	0	0
1.2.2000					157.20	-4.84%	0	0
28.11.1997					77.00	-4.82%	22 006	272
12.2.1999					146.00	-4.82%	19 104	126
27.8.2003					277.30	-4.80%	4 991	18
23.10.2000					131.60	-4.77%	8 146	59
28.1.2002					170.00	-4.76%	8 160	48
11.11.1999					117.20	-4.71%	27 048	220
9.12.2002					174.70	-4.69%	1 747	10
7.12.1998					140.50	-4.68%	23 176	161
8.9.1997					74.00	-4.67%	39 277	505
20.4.1998					45.80	-4.65%	1 859	42
1.10.2001					170.00	-4.65%	1 996	12
30.4.2001					162.10	-4.64%	13 292	82
19.10.1998					70.00	-4.61%	6 959	94
7.1.1999					138.70	-4.60%	47 450	316
24.8.1999					145.00	-4.60%	5 485	38
14.7.1999					127.00	-4.58%	2 286	18
21.4.1997					42.00	-4.53%	2 094	51
18.8.1999					140.00	-4.50%	18 600	126
24.5.2001					151.30	-4.48%	0	0
2.8.2001					173.90	-4.45%	1 739	10
12.8.1999					150.10	-4.45%	28 884	184
22.1.1998					50.10	-4.41%	2 002	40
23.3.2001					143.40	-4.40%	12 843	88
27.5.2003					219.90	-4.39%	4 398	20
20.5.1998					53.00	-4.38%	4 009	76
25.7.2001					191.20	-4.35%	26 039	136
28.11.2003					366.70	-4.33%	6 601	18
17.12.2003					321.00	-4.32%	5 778	18
25.7.2002					200.10	-4.30%	10 005	50
13.6.1997					48.00	-4.30%	3 840	80
17.4.1997					41.50	-4.27%	8 818	207
2.2.2001					146.00	-4.26%	69 070	470
5.9.2001					178.10	-4.24%	1 781	10
16.5.2003					212.60	-4.23%	0	0
18.12.1997					46.00	-4.23%	7 218	158
24.7.2002					209.10	-4.21%	7 109	34
6.9.1999					160.00	-4.19%	74 724	454
4.2.2000					138.00	-4.16%	10 586	80
30.9.1997					62.20	-4.16%	10 119	164
14.7.1997					44.90	-4.16%	3 358	76
15.4.1999					152.40	-4.15%	33 719	221
28.8.1998					82.00	-4.11%	5 526	68
23.4.2002					175.00	-4.10%	7 000	40
18.4.2002					175.00	-4.10%	3 850	22
12.4.2002					175.00	-4.10%	3 150	18
10.4.2002					175.00	-4.10%	7 000	40
4.4.2002					175.00	-4.10%	3 150	18
26.3.2002					175.00	-4.10%	6 475	37
8.4.2002					175.00	-4.10%	1 750	10
23.4.1998					46.30	-4.06%	3 289	68
26.10.1998					83.30	-4.06%	12 095	138
21.8.2001					180.00	-4.05%	1 800	10
10.11.1999					123.00	-4.05%	17 161	139
7.2.2001					142.00	-4.05%	15 710	106
9.8.2001					175.00	-4.00%	4 900	28
11.9.1998					81.10	-3.99%	1 617	20
30.4.2003					205.00	-3.98%	3 690	18
25.4.2003					205.00	-3.98%	820	4
19.8.2003					277.40	-3.98%	2 774	10
18.6.1999					118.10	-3.98%	8 792	70
20.4.2001					168.10	-3.94%	25 890	154
17.4.2001					168.10	-3.94%	11 509	68
10.10.1997					75.00	-3.94%	14 855	206
29.5.1998					55.60	-3.89%	5 892	103
23.7.2001					185.00	-3.89%	7 712	42
14.11.2003					370.00	-3.89%	1 480	4
1.12.1997					77.80	-3.83%	778	10
27.12.1999					137.70	-3.77%	2 479	18
1.8.2003					271.20	-3.76%	2 712	10
23.5.1997					32.70	-3.76%	327	10
17.9.1999					154.00	-3.75%	18 440	116
24.5.2000					116.70	-3.71%	8 513	68
4.1.2001					144.00	-3.67%	2 016	14
16.2.2001					144.50	-3.66%	0	0
21.7.2003					255.30	-3.66%	5 106	20
25.2.1998					47.90	-3.66%	4 292	86
15.11.1999					121.70	-3.64%	3 454	28
9.6.1998					58.20	-3.60%	1 228	22
20.1.1999					162.00	-3.57%	52 078	322
25.11.2003					372.30	-3.57%	7 446	20
9.5.2001					165.10	-3.56%	2 972	18
10.11.2000					136.00	-3.54%	33 387	234
17.7.2003					250.00	-3.54%	4 500	18
21.1.2000					191.00	-3.53%	2 674	14
19.5.2003					205.30	-3.43%	4 106	20
9.12.2003					330.00	-3.42%	17 851	54
13.8.1997					35.60	-3.41%	570	16
26.3.1997					35.00	-3.40%	11 090	328
31.10.2003					327.40	-3.39%	1 310	4
11.1.2000					168.10	-3.39%	7 980	46
7.11.1997					71.00	-3.37%	1 897	26
8.10.1998					67.60	-3.36%	7 986	118
30.12.2003					338.40	-3.31%	0	0
21.5.1999					131.60	-3.30%	72 221	527
3.12.1998					141.40	-3.28%	37 719	261
8.3.2001					145.10	-3.26%	142 764	975
20.7.1998					70.30	-3.22%	4 075	58
23.12.2002					155.00	-3.18%	0	0
31.10.2000					140.50	-3.17%	92 277	655
22.4.1997					41.00	-3.06%	4 974	125
10.3.2000					150.20	-2.97%	1 502	10
25.10.1999					128.20	-2.95%	7 436	58
11.12.2003					330.00	-2.94%	3 300	10
16.11.2001					165.10	-2.88%	8 195	50
25.4.2000					132.10	-2.86%	0	0
12.12.2002					170.00	-2.85%	1 700	10
26.9.1997					63.00	-2.83%	5 947	96
31.1.2000					165.20	-2.82%	0	0
2.12.1999					136.10	-2.78%	23 686	174
14.11.2000					136.00	-2.78%	13 064	95
22.2.2001					136.10	-2.78%	68 135	488
31.8.1998					76.00	-2.78%	2 844	36
15.9.2000					140.00	-2.77%	7 110	51
30.8.2001					175.00	-2.77%	16 604	94
27.9.1999					142.00	-2.73%	9 305	66
17.3.2000					160.60	-2.72%	31 101	196
15.12.2003					321.00	-2.72%	5 778	18
10.11.1997					66.00	-2.71%	7 880	111
6.5.2002					180.00	-2.70%	1 080	6
23.5.2002					180.00	-2.70%	3 240	18
21.5.2002					180.00	-2.70%	900	5
16.8.2001					185.00	-2.68%	4 382	24
5.8.1998					78.00	-2.68%	7 218	94
10.9.2001					175.10	-2.66%	3 502	20
6.6.2002					199.00	-2.64%	8 897	45
26.6.2003					224.10	-2.60%	16 322	72
4.8.1999					150.00	-2.59%	5 650	38
8.8.1997					41.20	-2.59%	2 310	58
23.10.2002					138.90	-2.52%	0	0
19.11.2003					375.30	-2.51%	4 507	12
10.9.1997					64.20	-2.51%	25 562	374
9.4.2001					156.00	-2.50%	10 244	66
5.4.2001					156.00	-2.50%	5 598	36
2.2.2000					153.30	-2.48%	11 951	78
4.10.2000					140.50	-2.43%	16 957	118
2.12.2003					333.40	-2.42%	13 336	40
17.9.2001					161.10	-2.42%	0	0
16.6.1998					49.20	-2.40%	7 862	148
12.6.2001					165.00	-2.30%	9 609	58
14.5.1997					32.10	-2.28%	1 432	44
25.11.1999					117.50	-2.24%	9 240	80
23.11.1999					109.50	-2.23%	8 090	74
26.6.2001					175.00	-2.23%	9 450	54
10.2.2000					158.20	-2.22%	16 344	100
15.11.2000					133.00	-2.20%	16 265	120
31.5.2000					121.70	-2.17%	0	0
25.9.2000					140.50	-2.15%	2 529	18
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›