B.G.M. HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1997					95.00	+6.03%	28 580	305
3.6.1997					40.10	+6.02%	3 208	80
18.7.2003					265.00	+6.00%	0	0
2.8.2002					212.10	+5.99%	3 818	18
31.7.2003					281.80	+5.97%	0	0
13.7.1998					0.00	+5.94%	0	0
19.1.1999					168.00	+5.86%	35 272	218
20.8.1997					54.80	+5.86%	92 367	1 745
30.9.2003					312.40	+5.86%	0	0
20.6.2001					175.00	+5.86%	9 434 957	60 865
10.7.2003					254.00	+5.83%	2 540	10
31.7.2002					214.10	+5.83%	0	0
7.1.1998					45.10	+5.80%	6 963	140
5.11.1998					113.00	+5.80%	5 905	54
11.8.1999					157.10	+5.79%	13 075	84
16.3.1999					183.60	+5.76%	44 014	246
2.10.1997					68.00	+5.70%	16 001	244
2.3.2001					145.00	+5.68%	7 738	54
4.11.2003					378.20	+5.67%	186 835	497
1.9.1999					158.50	+5.66%	8 846	56
11.7.2001					185.10	+5.65%	5 553	30
9.7.2001					185.00	+5.65%	31 450	170
7.10.1997					73.20	+5.65%	13 391	182
23.2.1999					188.00	+5.61%	279 757	1 719
17.2.1999					157.00	+5.58%	27 698	179
17.6.1999					123.00	+5.57%	10 801	90
21.3.2001					150.00	+5.55%	26 722	186
13.5.2002					190.00	+5.55%	190	1
12.4.2001					169.50	+5.54%	57 125	340
31.12.1998					172.00	+5.52%	699 851	4 118
9.2.2000					161.80	+5.47%	0	0
18.2.2000					166.40	+5.44%	49 282	293
7.2.2000					145.50	+5.43%	13 772	96
8.2.2000					153.40	+5.42%	8 242	56
1.3.2000					173.30	+5.41%	0	0
22.6.1998					59.30	+5.40%	2 710	46
6.3.1997					24.00	+5.40%	960	40
24.10.2000					138.70	+5.39%	8 045	58
24.8.2001					195.00	+5.34%	7 736	40
15.12.1997					57.00	+5.28%	6 954	122
10.1.2002					170.00	+5.26%	7 302	46
22.9.2000					143.60	+5.20%	0	0
25.9.1998					90.00	+5.20%	3 165	36
28.1.2000					170.00	+5.19%	0	0
6.5.2003					212.50	+5.19%	0	0
22.9.2003					305.30	+5.16%	0	0
17.8.1998					81.00	+5.16%	12 333	147
9.12.1999					143.00	+5.14%	153 084	1 074
9.9.2003					291.90	+5.07%	0	0
2.9.2003					291.20	+5.05%	0	0
22.7.2003					268.20	+5.05%	0	0
28.8.2003					291.30	+5.04%	0	0
14.2.2001					146.00	+5.03%	9 982	70
26.8.2003					291.30	+5.01%	0	0
5.8.2003					284.80	+5.01%	0	0
23.1.2003					189.00	+5.00%	62 510	329
25.1.2002					178.50	+5.00%	0	0
21.1.1998					50.10	+4.97%	39 423	753
27.12.2001					152.40	+4.95%	5 190	33
15.6.2000					115.00	+4.92%	2 070	18
18.12.2002					170.00	+4.87%	0	0
23.7.2002					218.30	+4.85%	0	0
11.9.2000					138.40	+4.84%	3 878	28
31.8.2000					123.50	+4.83%	0	0
5.6.2002					204.40	+4.82%	0	0
25.5.2000					122.30	+4.79%	3 669	30
17.11.1999					121.00	+4.76%	8 220	68
24.1.2003					198.00	+4.76%	7 128	36
20.5.2003					215.00	+4.72%	0	0
8.8.2000					123.20	+4.67%	0	0
23.10.2003					324.60	+4.64%	0	0
17.11.1998					117.00	+4.59%	10 547	94
10.6.2003					240.00	+4.57%	19 680	82
15.12.1998					151.60	+4.55%	24 122	156
9.11.2000					141.00	+4.52%	185 237	1 280
16.12.2003					335.50	+4.51%	0	0
14.11.2002					160.00	+4.50%	8 480	53
22.8.2001					188.10	+4.50%	7 364	40
7.1.2000					174.00	+4.50%	15 541	91
27.2.1998					51.10	+4.50%	2 145	42
24.9.1997					72.00	+4.49%	14 946	217
21.7.1997					45.10	+4.49%	2 706	60
1.2.2001					152.50	+4.45%	0	0
14.12.1999					141.00	+4.44%	6 600	48
26.11.1998					152.00	+4.42%	21 524	142
19.3.1997					43.00	+4.41%	4 555	110
22.9.1998					89.20	+4.40%	4 591	50
12.7.1999					130.60	+4.39%	11 966	92
17.4.2002					182.50	+4.28%	0	0
28.3.2002					182.50	+4.28%	0	0
22.3.2002					182.50	+4.28%	0	0
22.4.2002					182.50	+4.28%	0	0
11.4.2002					182.50	+4.28%	0	0
9.4.2002					182.50	+4.28%	0	0
5.4.2002					182.50	+4.28%	0	0
10.7.1997						+4.28%	0
4.5.2001					173.50	+4.26%	0	0
9.3.2000					154.80	+4.24%	10 668	70
4.12.1998					147.40	+4.24%	23 551	158
16.9.1999					160.00	+4.23%	15 814	102
16.5.2001					172.10	+4.23%	9 954	58
6.11.2000					150.00	+4.23%	8 076	54
23.12.1999					143.10	+4.22%	0	0
23.11.2000					146.00	+4.21%	77 038	538
1.8.1997					42.00	+4.20%	17 384	415
14.10.1997					76.20	+4.20%	9 799	128
28.5.1997					35.20	+4.19%	2 276	66
20.11.1997					86.00	+4.18%	9 208	107
2.1.2001					150.00	+4.16%	0	0
2.5.2003					213.50	+4.14%	0	0
24.4.2003					213.50	+4.14%	0	0
28.4.2003					213.50	+4.14%	0	0
21.8.2003					288.90	+4.14%	0	0
25.3.2003					200.00	+4.11%	0	0
23.11.1998					147.00	+4.11%	17 542	126
4.8.2000					116.60	+4.10%	1 632	14
5.1.2000					168.00	+4.08%	6 561	39
17.6.1997					55.00	+4.07%	28 755	533
27.11.1998					155.20	+4.06%	21 136	134
18.11.2003					385.00	+4.05%	0	0
13.11.2003					385.00	+4.05%	0	0
7.8.1998					83.00	+4.03%	11 327	144
10.8.1998					80.60	+4.00%	3 272	40
10.5.1999					143.00	+4.00%	24 599	173
1.8.2001					182.00	+4.00%	10 836	60
17.7.2000					121.20	+3.94%	3 384	28
25.11.2002					186.00	+3.91%	0	0
13.11.1997					80.00	+3.91%	6 700	88
9.4.1999					145.10	+3.86%	59 077	396
2.4.1999					145.60	+3.85%	10 412	70
24.7.1998					74.40	+3.83%	2 236	30
5.1.2001					149.50	+3.81%	0	0
29.7.1997					40.00	+3.75%	33 440	871
24.6.1997					57.00	+3.72%	13 903	252
30.10.1997					70.00	+3.72%	7 320	104
30.8.1999					153.20	+3.72%	0	0
25.8.2000					112.40	+3.69%	450	4
23.7.2003					278.10	+3.69%	0	0
11.11.1998					116.20	+3.69%	11 261	98
10.4.1997					47.10	+3.63%	11 494	240
23.6.2003					230.10	+3.60%	0	0
22.9.1997					69.00	+3.59%	11 640	178
7.8.1997					41.10	+3.54%	3 025	74
22.5.1998					59.60	+3.53%	3 502	60
11.8.1998					85.50	+3.49%	8 805	104
29.8.2000					119.50	+3.46%	3 824	32
2.3.1999					182.50	+3.45%	22 746	126
3.4.1997					45.00	+3.45%	4 238	97
4.4.1997					47.00	+3.43%	10 756	238
8.10.1997					71.10	+3.43%	9 437	124
6.9.2000					124.40	+3.40%	4 735	38
13.7.2000					112.80	+3.39%	39 427	348
22.7.1999					138.00	+3.37%	12 842	95
14.7.2000					116.60	+3.36%	3 088	28
5.9.2000					120.30	+3.35%	3 368	28
19.5.1997					34.20	+3.32%	1 231	36
7.9.2000					128.50	+3.29%	5 032	40
18.9.2001					166.40	+3.28%	3 328	20
3.9.2001					186.00	+3.27%	20 040	108
11.4.2001					160.60	+3.27%	5 465	34
14.9.1998					83.50	+3.27%	1 670	20
13.4.2001					175.00	+3.24%	13 582	78
4.4.2001					160.00	+3.22%	6 364	40
14.9.2000					144.00	+3.22%	41 880	320
28.4.1999					147.60	+3.21%	21 520	144
30.10.2000					145.10	+3.20%	16 718	116
20.6.2000					120.00	+3.18%	3 990	34
10.6.1998					57.10	+3.18%	5 877	102
27.4.1998					50.10	+3.14%	4 215	84
5.1.1998					52.00	+3.12%	9 604	194
30.5.2001					165.00	+3.12%	7 978	48
6.4.1999					150.10	+3.09%	20 896	140
7.9.1998					82.20	+3.07%	6 243	76
30.5.1997					35.30	+3.07%	6 528	184
11.10.2001					175.00	+3.06%	350	2
10.6.2002					205.20	+3.06%	4 513	22
23.4.1997					41.00	+3.04%	3 567	87
2.11.2001					170.00	+3.03%	16 042	92
10.12.2003					340.00	+3.03%	0	0
8.1.2001					154.00	+3.01%	0	0
25.11.1998					145.80	+3.01%	32 224	222
14.9.1999					141.10	+2.99%	21 825	156
9.11.2001					170.00	+2.96%	9 180	54
27.11.2003					383.30	+2.95%	0	0
17.6.1998					53.80	+2.95%	8 094	148
20.10.1997					90.20	+2.95%	20 686	231
13.12.2002					175.00	+2.94%	0	0
28.6.1999					122.50	+2.94%	22 248	180
19.4.2001					175.00	+2.94%	12 834	76
21.2.2001					140.00	+2.94%	0	0
24.9.2003					322.20	+2.93%	0	0
26.5.1997					32.40	+2.93%	6 127	182
11.4.1997					50.00	+2.92%	4 042	82
8.4.1997					47.10	+2.91%	5 251	112
31.8.2001					180.10	+2.91%	13 113	74
7.3.2002					175.00	+2.88%	0	0
9.9.1998					81.10	+2.88%	7 419	88
19.1.2000					197.10	+2.87%	27 664	135
13.11.2000					139.90	+2.86%	93 694	639
21.9.1998					88.50	+2.86%	4 574	52
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›