B.G.M. HOLDING, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1997					36.00	-7.97%	3 960	110
11.8.1997					36.00	-1.55%	3 920	100
13.8.1997					35.60	-3.41%	570	16
30.5.1997					35.30	+3.07%	6 528	184
28.5.1997					35.20	+4.19%	2 276	66
27.3.1997					35.20	+7.98%	13 144	360
26.3.1997					35.00	-3.40%	11 090	328
29.5.1997					34.80	-0.20%	2 479	72
21.5.1997					34.40	+0.94%	1 644	48
20.5.1997					34.30	-0.78%	4 819	142
19.5.1997					34.20	+3.32%	1 231	36
15.5.1997					34.10	+1.13%	3 820	116
12.5.1997					34.10	+0.98%	3 060	90
7.5.1997					34.10	-0.44%	3 616	107
6.5.1997					34.10	0.00%	7 875	232
5.5.1997					34.00	-0.17%	12 661	373
2.5.1997					34.00	+9.67%	4 080	120
29.4.1997					34.00	+1.98%	4 136	120
28.4.1997					34.00	-0.61%	2 433	72
25.4.1997					34.00	-8.10%	952	28
9.5.1997					34.00	-0.35%	5 994	178
13.5.1997					34.00	-2.02%	5 264	158
16.5.1997					33.10	+0.54%	1 125	34
27.5.1997					33.10	-1.66%	1 258	38
23.5.1997					32.70	-3.76%	327	10
22.5.1997					32.60	-0.78%	5 097	150
26.5.1997					32.40	+2.93%	6 127	182
14.5.1997					32.10	-2.28%	1 432	44
30.4.1997					31.00	-10.04%	1 550	50
12.3.1997					30.00	+0.33%	1 200	40
11.3.1997					30.00	+6.78%	1 256	42
10.3.1997					28.00	+9.46%	280	10
7.3.1997					26.00	+6.58%	1 228	48
6.3.1997					24.00	+5.40%	960	40
5.3.1997					23.00	+7.71%	410	18
4.3.1997					21.00	+1.14%	719	34
3.2.1998					0.00	-0.52%	0	0
13.7.1998					0.00	+5.94%	0	0
2.9.1998					0.00	+122.69%	0	0
12.10.1998					0.00	+38.12%	0	0
22.10.1998					0.00	+22.69%	0	0
13.11.1998					0.00	-8.12%	0	0
18.11.1998					0.00	+26.21%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200