B.G.M. HOLDING, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2001					175.20	-5.29%	9 352	50
4.7.2001					175.10	-0.05%	700	4
12.9.2001					175.10	0.00%	3 152	18
11.9.2001					175.10	0.00%	4 202	24
10.9.2001					175.10	-2.66%	3 502	20
23.10.2001					175.10	+0.05%	72 792	383
18.5.2001					175.10	+13.33%	44 193	248
27.6.2001					175.00	0.00%	7 000	40
26.6.2001					175.00	-2.23%	9 450	54
22.6.2001					175.00	0.00%	10 580	60
21.6.2001					175.00	0.00%	3 850	22
20.6.2001					175.00	+5.86%	9 434 957	60 865
13.4.2001					175.00	+3.24%	13 582	78
19.4.2001					175.00	+2.94%	12 834	76
22.10.2001					175.00	0.00%	3 150	18
19.10.2001					175.00	0.00%	2 100	12
18.10.2001					175.00	0.00%	1 750	10
17.10.2001					175.00	0.00%	94 250	530
16.10.2001					175.00	0.00%	199 300	1 120
15.10.2001					175.00	0.00%	3 500	20
12.10.2001					175.00	0.00%	0	0
11.10.2001					175.00	+3.06%	350	2
4.4.2002					175.00	-4.10%	3 150	18
8.4.2002					175.00	-4.10%	1 750	10
10.4.2002					175.00	-4.10%	7 000	40
19.4.2002					175.00	0.00%	5 250	30
18.4.2002					175.00	-4.10%	3 850	22
27.3.2002					175.00	0.00%	3 850	22
26.3.2002					175.00	-4.10%	6 475	37
21.3.2002					175.00	-7.89%	529 500	3 000
30.8.2001					175.00	-2.77%	16 604	94
25.9.2001					175.00	-2.12%	199 460	1 112
21.9.2001					175.00	+0.80%	4 733	28
30.10.2001					175.00	0.00%	14 569	86
29.10.2001					175.00	0.00%	18 900	108
26.10.2001					175.00	0.00%	3 500	20
25.10.2001					175.00	0.00%	7 700	44
24.10.2001					175.00	-0.05%	9 800	56
26.7.2001					175.00	-8.47%	5 250	30
19.7.2001					175.00	0.00%	1 750	10
18.7.2001					175.00	0.00%	6 650	38
17.7.2001					175.00	-5.45%	3 150	18
31.7.2001					175.00	0.00%	7 000	40
30.7.2001					175.00	-9.09%	5 250	30
13.8.2001					175.00	0.00%	7 000	40
10.8.2001					175.00	0.00%	350	2
9.8.2001					175.00	-4.00%	4 900	28
23.4.2002					175.00	-4.10%	7 000	40
16.4.2002					175.00	0.00%	5 250	30
15.4.2002					175.00	0.00%	3 150	18
12.4.2002					175.00	-4.10%	3 150	18
19.3.2002					175.00	0.00%	5 250	30
18.3.2002					175.00	0.00%	0	0
15.3.2002					175.00	0.00%	0	0
14.3.2002					175.00	0.00%	0	0
13.3.2002					175.00	0.00%	0	0
12.3.2002					175.00	0.00%	0	0
11.3.2002					175.00	0.00%	700	4
8.3.2002					175.00	0.00%	4 900	28
7.3.2002					175.00	+2.88%	0	0
2.12.2002					175.00	0.00%	3 150	18
29.11.2002					175.00	+0.11%	0	0
13.12.2002					175.00	+2.94%	0	0
11.12.2002					175.00	+0.11%	0	0
20.1.2003					175.00	+6.06%	0	0
31.10.2001					174.90	-0.05%	20 286	116
10.12.2002					174.80	+0.05%	1 748	10
28.11.2002					174.80	+0.17%	3 496	20
9.12.2002					174.70	-4.69%	1 747	10
27.11.2002					174.50	+0.11%	698	4
26.11.2002					174.30	-6.29%	6 970	40
7.11.2001					174.00	+2.35%	0	0
10.1.2000					174.00	0.00%	17 527	103
7.1.2000					174.00	+4.50%	15 541	91
2.8.2001					173.90	-4.45%	1 739	10
20.9.2001					173.60	+9.94%	26 387	152
15.3.1999					173.60	+0.87%	26 060	149
4.5.2001					173.50	+4.26%	0	0
3.12.2002					173.40	-0.91%	3 468	20
1.3.2000					173.30	+5.41%	0	0
20.11.2002					173.10	-9.08%	3 662	21
18.11.2002					173.10	+1.76%	2 770	16
13.8.2002					172.10	-4.86%	0	0
14.1.2000					172.10	0.00%	15 238	88
13.1.2000					172.10	+0.05%	10 995	62
12.3.1999					172.10	+2.31%	41 192	240
16.5.2001					172.10	+4.23%	9 954	58
12.1.2000					172.00	+2.32%	27 998	162
26.1.2000					172.00	+0.29%	516	3
31.12.1998					172.00	+5.52%	699 851	4 118
25.1.2000					171.50	-5.50%	13 026	76
28.12.2001					171.50	+12.53%	105 946	644
7.5.2001					171.20	-1.32%	6 503	38
25.4.2001					171.20	+1.84%	11 944	70
26.4.2001					171.10	-0.05%	3 080	18
23.2.2000					170.10	+8.00%	15 879	97
6.3.2002					170.10	0.00%	3 402	20
5.3.2002					170.10	+0.05%	4 081	24
15.11.2002					170.10	+6.31%	0	0
12.12.2002					170.00	-2.85%	1 700	10
19.12.2002					170.00	0.00%	0	0
18.12.2002					170.00	+4.87%	0	0
4.3.2002					170.00	0.00%	3 060	18
1.3.2002					170.00	0.00%	3 400	20
28.2.2002					170.00	0.00%	9 520	56
27.2.2002					170.00	0.00%	0	0
26.2.2002					170.00	0.00%	0	0
25.2.2002					170.00	0.00%	1 700	10
22.2.2002					170.00	0.00%	9 520	56
21.2.2002					170.00	0.00%	0	0
20.2.2002					170.00	0.00%	0	0
19.2.2002					170.00	0.00%	0	0
18.2.2002					170.00	0.00%	340	2
15.2.2002					170.00	0.00%	0	0
14.2.2002					170.00	0.00%	0	0
13.2.2002					170.00	0.00%	3 400	20
12.2.2002					170.00	0.00%	152 830	899
11.2.2002					170.00	0.00%	3 400	20
8.2.2002					170.00	0.00%	0	0
7.2.2002					170.00	0.00%	1 700	10
6.2.2002					170.00	0.00%	0	0
5.2.2002					170.00	0.00%	0	0
4.2.2002					170.00	0.00%	71 060	418
1.2.2002					170.00	0.00%	0	0
31.1.2002					170.00	0.00%	3 400	20
30.1.2002					170.00	0.00%	12 240	72
29.1.2002					170.00	0.00%	3 060	18
28.1.2002					170.00	-4.76%	8 160	48
8.1.2002					170.00	0.00%	15 021	87
7.1.2002					170.00	0.00%	8 466	50
4.1.2002					170.00	0.00%	0	0
3.1.2002					170.00	+6.18%	3 400	20
24.1.2002					170.00	0.00%	5 100	30
23.1.2002					170.00	0.00%	3 060	18
22.1.2002					170.00	0.00%	0	0
21.1.2002					170.00	0.00%	1 700	10
18.1.2002					170.00	0.00%	1 700	10
17.1.2002					170.00	0.00%	3 400	20
16.1.2002					170.00	0.00%	340	2
15.1.2002					170.00	0.00%	0	0
14.1.2002					170.00	0.00%	680	4
11.1.2002					170.00	0.00%	4 760	28
10.1.2002					170.00	+5.26%	7 302	46
6.11.2001					170.00	0.00%	3 740	22
5.11.2001					170.00	0.00%	4 590	27
2.11.2001					170.00	+3.03%	16 042	92
15.11.2001					170.00	0.00%	6 800	40
14.11.2001					170.00	0.00%	26 706	164
13.11.2001					170.00	0.00%	4 080	24
12.11.2001					170.00	0.00%	3 740	22
9.11.2001					170.00	+2.96%	9 180	54
11.12.2001					170.00	0.00%	0	0
10.12.2001					170.00	0.00%	4 760	28
7.12.2001					170.00	0.00%	8 840	52
6.12.2001					170.00	0.00%	9 420	56
5.12.2001					170.00	0.00%	4 760	28
4.12.2001					170.00	0.00%	1 020	6
3.12.2001					170.00	0.00%	2 720	16
30.11.2001					170.00	0.00%	5 440	32
29.11.2001					170.00	0.00%	23 290	137
28.11.2001					170.00	0.00%	16 320	96
27.11.2001					170.00	0.00%	12 480	74
26.11.2001					170.00	0.00%	28 730	169
23.11.2001					170.00	-6.12%	310 040	1 753
9.10.2001					170.00	0.00%	14 280	84
8.10.2001					170.00	0.00%	3 740	22
5.10.2001					170.00	0.00%	3 400	20
4.10.2001					170.00	0.00%	0	0
3.10.2001					170.00	0.00%	3 060	18
2.10.2001					170.00	0.00%	0	0
1.10.2001					170.00	-4.65%	1 996	12
16.2.2000					170.00	+8.00%	14 806	92
28.1.2000					170.00	+5.19%	0	0
27.4.2001					170.00	-0.64%	3 060	18
18.4.2001					170.00	+1.13%	19 875	118
10.10.2001					169.80	-0.11%	5 439	32
12.4.2001					169.50	+5.54%	57 125	340
19.3.1999					169.10	-8.74%	22 718	134
31.5.2001					168.90	+2.36%	5 743	34
11.6.2001					168.90	+0.23%	6 418	38
7.6.2001					168.90	0.00%	0	0
6.6.2001					168.90	0.00%	0	0
5.6.2001					168.90	-8.94%	676	4
8.6.2001					168.50	-0.23%	52 751	316
1.6.2001					168.50	-0.23%	9 447	56
2.7.2002					168.30	-9.95%	0	0
11.3.1999					168.20	-6.55%	54 557	318
11.1.2000					168.10	-3.39%	7 980	46
24.4.2001					168.10	0.00%	6 052	36
23.4.2001					168.10	0.00%	95 628	566
20.4.2001					168.10	-3.94%	25 890	154
17.4.2001					168.10	-3.94%	11 509	68
5.1.2000					168.00	+4.08%	6 561	39
19.1.1999					168.00	+5.86%	35 272	218
24.2.2000					167.00	-1.82%	46 554	280
3.9.1999					167.00	+6.36%	1 336	8
2.4.2001					166.60	+6.79%	2 332	14
6.1.2000					166.50	-0.89%	2 997	18
18.2.2000					166.40	+5.44%	49 282	293
3.5.2001					166.40	+2.65%	13 654	82
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›