B.G.M. HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.2002					180.00	0.00%	5 760	32
27.12.2001					152.40	+4.95%	5 190	33
12.8.1997					37.20		1 216	33
16.5.1997					33.10	+0.54%	1 125	34
4.3.1997					21.00	+1.14%	719	34
24.7.2002					209.10	-4.21%	7 109	34
21.10.2002					122.40	-10.06%	4 408	34
17.1.2001					144.00	0.00%	4 896	34
11.1.2001					144.00	0.00%	4 876	34
31.5.2001					168.90	+2.36%	5 743	34
11.4.2001					160.60	+3.27%	5 465	34
20.6.2000					120.00	+3.18%	3 990	34
23.2.2001					136.30	+0.14%	4 844	35
24.4.2001					168.10	0.00%	6 052	36
5.4.2001					156.00	-2.50%	5 598	36
15.10.2002					150.40	+9.94%	5 414	36
24.1.2003					198.00	+4.76%	7 128	36
4.4.2003					201.00	0.00%	7 236	36
22.4.2003					222.00	+8.29%	7 992	36
9.7.2002					201.60	+7.92%	7 258	36
7.5.2002					180.00	0.00%	6 480	36
20.4.2000					123.70	-9.83%	4 453	36
11.10.1999					120.20	-5.57%	4 331	36
10.4.1998					48.70	-5.74%	1 753	36
4.5.1998					51.40	+0.58%	1 850	36
25.9.1998					90.00	+5.20%	3 165	36
31.8.1998					76.00	-2.78%	2 844	36
19.5.1997					34.20	+3.32%	1 231	36
27.1.1998					46.00	-8.78%	1 656	36
26.3.2002					175.00	-4.10%	6 475	37
10.3.2003					191.70	+0.84%	7 285	38
15.10.2003					303.00	-0.03%	11 514	38
18.12.2003					321.00	0.00%	12 256	38
7.5.2001					171.20	-1.32%	6 503	38
11.6.2001					168.90	+0.23%	6 418	38
18.7.2001					175.00	0.00%	6 650	38
9.1.2001					144.00	-6.49%	5 472	38
10.10.2000					149.00	+9.96%	5 419	38
6.9.2000					124.40	+3.40%	4 735	38
28.7.1998					77.40	+1.66%	2 941	38
14.7.1998					70.50	+1.43%	2 796	38
5.5.1998					51.50	+0.75%	1 968	38
19.6.1998					58.00	+0.99%	2 124	38
24.8.1999					145.00	-4.60%	5 485	38
4.8.1999					150.00	-2.59%	5 650	38
18.4.2000					124.10	-0.79%	4 744	38
11.7.2000					99.30	-9.97%	3 773	38
19.5.2000					112.30	-6.72%	4 661	38
12.5.2000					135.00	+1.88%	5 130	38
11.5.2000					132.50	+7.63%	4 972	38
24.7.2000					121.70	-1.29%	4 653	38
20.7.2000					136.10	0.00%	5 082	38
3.2.2000					144.00	-6.06%	5 371	38
25.2.2000					150.10	-10.11%	6 261	38
17.2.2000					157.80	-7.17%	6 026	38
27.5.1997					33.10	-1.66%	1 258	38
23.3.1998					54.10	+0.68%	2 110	39
5.1.2000					168.00	+4.08%	6 561	39
29.12.2003					350.00	0.00%	13 650	39
22.12.2003					350.00	+2.42%	13 650	39
2.12.2003					333.40	-2.42%	13 336	40
17.1.2003					165.00	-8.33%	6 600	40
19.3.2003					192.10	0.00%	7 684	40
26.11.2002					174.30	-6.29%	6 970	40
23.4.2002					175.00	-4.10%	7 000	40
10.4.2002					175.00	-4.10%	7 000	40
30.5.2002					193.00	0.00%	7 640	40
13.6.2002					205.10	-0.19%	8 414	40
15.11.2001					170.00	0.00%	6 800	40
7.9.2000					128.50	+3.29%	5 032	40
12.2.2001					139.00	-2.11%	5 620	40
31.7.2001					175.00	0.00%	7 000	40
22.8.2001					188.10	+4.50%	7 364	40
24.8.2001					195.00	+5.34%	7 736	40
13.8.2001					175.00	0.00%	7 000	40
8.11.2001					165.10	-5.11%	6 677	40
28.5.2001					150.10	0.00%	6 102	40
27.6.2001					175.00	0.00%	7 000	40
4.4.2001					160.00	+3.22%	6 364	40
12.7.2000					109.10	+9.86%	4 308	40
7.7.2000					122.30	+2.85%	4 901	40
10.5.2000					123.10	0.00%	4 909	40
2.5.2000					123.70	-1.90%	4 942	40
26.5.1998					58.30	+0.89%	2 339	40
18.8.1998					82.20	-0.89%	3 326	40
10.8.1998					80.60	+4.00%	3 272	40
21.10.1998					81.50	+8.55%	3 260	40
12.1.1999					152.20	+1.73%	6 066	40
22.1.1998					50.10	-4.41%	2 002	40
6.3.1997					24.00	+5.40%	960	40
12.3.1997					30.00	+0.33%	1 200	40
20.3.1998					54.10	+0.07%	2 203	41
24.3.1998					54.20	+0.22%	2 277	42
27.2.1998					51.10	+4.50%	2 145	42
26.8.1997					60.50	-0.19%	2 541	42
11.3.1997					30.00	+6.78%	1 256	42
9.7.1998					66.00	+6.70%	2 702	42
23.7.1998					68.70	+1.42%	3 015	42
12.6.1998					57.90	+0.38%	2 432	42
2.7.1998					58.80	-1.55%	2 471	42
7.5.1998					51.20	-1.82%	2 149	42
20.4.1998					45.80	-4.65%	1 859	42
3.5.2000					111.70	-9.70%	4 687	42
19.10.1999					131.60	+0.53%	5 517	42
8.8.2001					182.30	-8.52%	7 660	42
23.7.2001					185.00	-3.89%	7 712	42
16.7.2001					185.10	-7.95%	7 774	42
3.4.2001					155.00	-6.96%	6 892	44
13.2.2001					139.00	0.00%	6 116	44
19.11.2001					165.10	0.00%	7 264	44
25.10.2001					175.00	0.00%	7 700	44
6.4.2000					151.50	+9.94%	6 644	44
4.4.2000					153.10	+7.36%	6 736	44
15.6.1998					53.60	-5.99%	2 395	44
7.10.1998					70.00	-0.93%	3 081	44
10.9.1998					84.40	-0.10%	3 706	44
14.5.1997					32.10	-2.28%	1 432	44
11.12.1997					70.00	0.00%	3 080	44
15.1.1998					50.00	+9.17%	2 200	44
23.12.1998					159.10	-0.06%	7 160	45
6.6.2002					199.00	-2.64%	8 897	45
10.1.2002					170.00	+5.26%	7 302	46
29.12.2000					144.00	0.00%	6 624	46
20.9.2000					143.60	-5.21%	6 606	46
12.7.2001					198.00	+6.96%	9 108	46
22.6.1998					59.30	+5.40%	2 710	46
28.4.2000					126.10	-9.92%	5 793	46
17.4.2000					125.10	-6.22%	5 875	46
11.1.2000					168.10	-3.39%	7 980	46
27.1.2000					161.60	-6.04%	7 414	46
21.12.1999					137.20	+1.40%	6 302	46
21.9.1999					146.50	-10.67%	6 806	46
18.3.1997					42.00	+1.66%	1 824	46
8.10.1999					127.30	0.00%	6 179	47
8.11.1999					129.40	+0.15%	6 208	48
22.9.1999					147.10	+0.40%	7 056	48
3.11.1999					131.00	+2.18%	6 263	48
13.7.1999					133.10	+1.91%	6 398	48
14.12.1999					141.00	+4.44%	6 600	48
18.1.2000					191.60	+8.80%	9 211	48
5.4.2000					137.80	-9.99%	6 614	48
22.6.2000					130.50	+9.94%	6 264	48
25.5.1998					59.40	-0.68%	2 782	48
12.5.1998					52.10	+1.66%	2 498	48
20.10.1998					78.00	+1.43%	3 604	48
13.6.2001					165.00	0.00%	7 920	48
30.5.2001					165.00	+3.12%	7 978	48
23.8.2000					125.00	+19.50%	5 686	48
13.12.2000					148.00	0.00%	7 104	48
28.1.2002					170.00	-4.76%	8 160	48
25.4.2002					180.00	0.00%	8 595	48
7.3.1997					26.00	+6.58%	1 228	48
21.5.1997					34.40	+0.94%	1 644	48
1.10.1997					62.00	+0.53%	2 978	48
10.2.1998					52.40	+1.82%	2 617	50
11.7.1997					46.10		2 305	50
30.4.1997					31.00	-10.04%	1 550	50
25.7.2002					200.10	-4.30%	10 005	50
7.1.2002					170.00	0.00%	8 466	50
16.11.2001					165.10	-2.88%	8 195	50
7.10.2003					326.00	+8.63%	16 300	50
26.1.2001					146.00	0.00%	7 300	50
1.3.2001					137.20	+0.21%	6 858	50
29.5.2001					160.00	+6.59%	7 872	50
10.7.2001					175.20	-5.29%	9 352	50
22.9.1998					89.20	+4.40%	4 591	50
13.9.1999					137.00	-15.48%	6 818	50
15.9.2000					140.00	-2.77%	7 110	51
21.4.1997					42.00	-4.53%	2 094	51
6.6.1997					44.00	+7.59%	2 248	52
11.8.2000					136.80	+14.47%	7 114	52
29.1.2001					146.00	0.00%	7 592	52
7.12.2001					170.00	0.00%	8 840	52
21.9.1998					88.50	+2.86%	4 574	52
14.10.1999					129.40	+0.07%	6 642	53
14.11.2002					160.00	+4.50%	8 480	53
8.10.2002					144.00	+6.82%	7 776	54
9.12.2003					330.00	-3.42%	17 851	54
9.11.2001					170.00	+2.96%	9 180	54
2.3.2001					145.00	+5.68%	7 738	54
29.9.2000					140.30	-0.14%	7 580	54
6.11.2000					150.00	+4.23%	8 076	54
26.6.2001					175.00	-2.23%	9 450	54
6.4.2001					160.00	+2.56%	8 644	54
29.3.2000					141.20	-5.61%	7 624	54
23.9.1998					83.10	-9.54%	4 485	54
5.11.1998					113.00	+5.80%	5 905	54
26.4.2000					124.10	-6.05%	7 410	55
16.6.2000					115.20	+0.17%	6 457	56
8.2.2000					153.40	+5.42%	8 242	56
6.10.1999					126.40	-5.60%	7 075	56
1.9.1999					158.50	+5.66%	8 846	56
14.8.1998					81.00	-6.53%	4 468	56
1.6.2001					168.50	-0.23%	9 447	56
19.10.2000					150.00	+8.93%	8 400	56
20.2.2001					136.00	0.00%	7 562	56
22.12.2000					146.10	+0.06%	8 178	56
24.10.2001					175.00	-0.05%	9 800	56
6.12.2001					170.00	0.00%	9 420	56
28.2.2002					170.00	0.00%	9 520	56
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›