SLAVIE HOLDING, SLÁVIE HOLDING PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLAVIE HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1997 | 24.10 | -5.52% | 241 | 10 | ||||||||||
21.10.1997 | 34.00 | -7.60% | 306 | 9 | ||||||||||
30.9.1997 | 30.00 | -1.02% | 450 | 15 | ||||||||||
9.1.1998 | 31.10 | +0.29% | 467 | 15 | ||||||||||
7.1.1998 | 31.30 | +0.77% | 470 | 15 | ||||||||||
13.10.1997 | 35.00 | -0.90% | 525 | 15 | ||||||||||
24.11.1997 | 27.80 | -4.43% | 556 | 20 | ||||||||||
31.12.1997 | 30.60 | -2.14% | 612 | 20 | ||||||||||
2.9.1997 | 31.00 | -8.82% | 620 | 20 | ||||||||||
27.1.1998 | 45.00 | 0.00% | 675 | 15 | ||||||||||
23.12.1997 | 34.00 | +9.32% | 680 | 20 | ||||||||||
15.12.1997 | 27.00 | +4.80% | 786 | 30 | ||||||||||
15.5.1998 | 40.60 | +1.24% | 812 | 20 | ||||||||||
13.1.1998 | 35.50 | +2.67% | 865 | 25 | ||||||||||
5.12.1997 | 25.20 | -3.22% | 882 | 35 | ||||||||||
11.3.1998 | 48.00 | 0.00% | 912 | 19 | ||||||||||
22.12.1997 | 31.10 | -0.41% | 933 | 30 | ||||||||||
21.11.1997 | 28.00 | -4.49% | 960 | 33 | ||||||||||
12.12.1997 | 25.00 | -3.84% | 1 000 | 40 | ||||||||||
17.12.1997 | 30.00 | +9.09% | 1 050 | 35 | ||||||||||
|