SLAVIE HOLDING, SLÁVIE HOLDING PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLAVIE HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1997					34.00	-7.60%	306	9
7.8.1997					24.10	-5.52%	241	10
13.10.1997					35.00	-0.90%	525	15
30.9.1997					30.00	-1.02%	450	15
23.12.1997					34.00	+9.32%	680	20
31.12.1997					30.60	-2.14%	612	20
24.11.1997					27.80	-4.43%	556	20
2.9.1997					31.00	-8.82%	620	20
22.12.1997					31.10	-0.41%	933	30
15.12.1997					27.00	+4.80%	786	30
21.11.1997					28.00	-4.49%	960	33
17.12.1997					30.00	+9.09%	1 050	35
18.12.1997					31.00	+3.50%	1 087	35
5.12.1997					25.20	-3.22%	882	35
22.8.1997					31.40	-7.01%	1 099	35
23.10.1997					31.10	-4.39%	1 120	36
15.8.1997					35.00	+4.39%	1 223	36
17.9.1997					30.10	-1.44%	1 144	38
12.12.1997					25.00	-3.84%	1 000	40
8.9.1997					30.10	+5.01%	1 189	40
‹‹ First 60     Next 20 ›