SLAVIE HOLDING, SLÁVIE HOLDING PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLAVIE HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1997						+34.48%	0
24.10.1997						+28.61%	0
19.1.1998					0.00	+25.31%	0	0
6.4.1998					0.00	+12.50%	0	0
28.8.1997						+11.54%	0
25.4.1997						+10.49%	0
21.5.1998					41.00	+9.47%	186 095	4 547
23.12.1997					34.00	+9.32%	680	20
17.12.1997					30.00	+9.09%	1 050	35
14.10.1997					37.00	+8.45%	7 290	192
12.1.1998					34.00	+8.29%	3 470	103
18.2.1998					49.00	+7.68%	2 962	59
16.10.1997					33.00	+7.63%	48 674	1 288
3.4.1998					40.00	+7.52%	1 600	40
4.8.1997					25.00	+7.34%	9 556	387
1.10.1997					33.00	+7.30%	2 769	86
11.5.1998					44.00	+7.28%	1 720	40
6.10.1997					37.00	+7.25%	16 307	450
28.11.1997					27.00	+7.05%	2 511	93
20.4.1998					41.50	+6.92%	3 537	83
‹‹ First 60     Next 20 ›