SLAVIE HOLDING, SLÁVIE HOLDING PHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLAVIE HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1997					144.00	+6.72%	149 966	1 062
9.4.1997					130.00	+1.18%	133 729	998
11.4.1997					121.00	-4.48%	120 373	960
15.4.1997					116.30	-1.36%	83 613	681
27.3.1997					130.20	-0.82%	83 608	639
8.4.1997					125.50	-0.98%	83 563	631
13.5.1997					117.00	+0.20%	81 315	695
4.4.1997					128.00	-3.61%	80 733	612
17.4.1997					124.00	-0.16%	79 488	642
15.5.1997					117.00	+0.56%	73 941	633
3.6.1997					137.00	+3.98%	70 729	519
26.6.1997					134.00	-0.42%	67 196	498
22.4.1997					124.10	-0.17%	66 068	536
20.5.1997					117.00	0.00%	65 637	561
25.3.1997					138.10	-9.66%	62 064	449
22.5.1997					111.50	-0.42%	61 746	530
5.5.1997					114.00	-0.95%	59 590	524
23.4.1997					122.00	+0.50%	59 217	478
30.4.1997					117.00	-8.57%	58 518	500
10.4.1997					126.00	-2.03%	57 369	437
7.4.1997					130.00	+1.38%	56 710	424
2.4.1997					135.00	+2.10%	56 582	425
14.4.1997					125.20	-0.72%	56 387	453
1.4.1997					126.00	-1.15%	56 201	431
30.5.1997					120.00	+4.06%	55 842	441
10.6.1997					137.00	+1.17%	53 781	390
17.6.1997					137.00	-1.88%	53 755	395
6.5.1997					110.00	+1.46%	52 852	458
19.6.1997					137.00	+1.72%	52 346	383
26.3.1997					131.00	-4.55%	49 870	378
18.4.1997					123.10	-1.43%	48 690	399
16.10.1997					33.00	+7.63%	48 674	1 288
3.4.1997					130.00	+2.80%	47 766	349
29.5.1997					125.00	+4.41%	47 573	391
27.6.1997					131.00	-1.44%	47 076	354
28.3.1997					124.00	+0.81%	46 039	349
7.5.1997					117.00	+1.23%	45 560	390
9.5.1997					111.50	-0.10%	44 930	385
14.3.1997					270.00	0.00%	44 752	170
20.6.1997					130.00	-0.54%	44 586	328
3.7.1997					120.00	-1.75%	44 172	378
5.6.1997					137.00	-0.23%	43 350	320
3.11.1997					36.00	+6.50%	41 369	971
21.4.1997					124.00	+1.18%	41 364	335
16.4.1997					125.00	+1.01%	40 553	327
23.5.1997					117.00	+0.42%	38 376	328
24.4.1997					120.00	-3.34%	38 080	318
21.5.1997					117.00	0.00%	34 632	296
23.6.1997					137.00	+0.36%	33 973	249
2.5.1997					114.00	-1.88%	32 725	285
27.5.1997					117.00	+1.73%	32 175	275
28.5.1997					117.00	-0.41%	31 927	274
26.5.1997					111.50	-1.70%	31 625	275
9.6.1997					129.00	+1.45%	31 487	231
4.6.1997					130.00	-0.35%	31 230	230
12.6.1997					137.00	+0.21%	30 972	226
16.6.1997					137.00	+1.23%	30 791	222
11.6.1997					137.00	-0.83%	29 812	218
7.7.1997					117.00	-2.09%	28 541	248
19.5.1997					117.00	+1.68%	27 963	239
‹‹ First 20    Next 60 ›