SLAVIE HOLDING, SLÁVIE HOLDING PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLAVIE HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1998					48.00	-1.22%	11 775	244
30.10.1997					40.00		9 647	244
7.7.1997					117.00	-2.09%	28 541	248
23.6.1997					137.00	+0.36%	33 973	249
29.8.1997					38.90	+1.77%	9 440	250
14.8.1997					34.00	-16.61%	8 295	255
28.1.1998					45.00	-0.51%	11 910	266
12.5.1998					45.00	-3.60%	11 026	266
5.11.1997					38.00	+3.20%	10 324	274
28.5.1997					117.00	-0.41%	31 927	274
27.5.1997					117.00	+1.73%	32 175	275
26.5.1997					111.50	-1.70%	31 625	275
2.5.1997					114.00	-1.88%	32 725	285
30.4.1998					40.30	-0.73%	11 762	289
21.5.1997					117.00	0.00%	34 632	296
24.4.1997					120.00	-3.34%	38 080	318
5.6.1997					137.00	-0.23%	43 350	320
16.4.1997					125.00	+1.01%	40 553	327
23.5.1997					117.00	+0.42%	38 376	328
20.6.1997					130.00	-0.54%	44 586	328
21.4.1997					124.00	+1.18%	41 364	335
3.4.1997					130.00	+2.80%	47 766	349
28.3.1997					124.00	+0.81%	46 039	349
27.6.1997					131.00	-1.44%	47 076	354
3.7.1997					120.00	-1.75%	44 172	378
26.3.1997					131.00	-4.55%	49 870	378
19.6.1997					137.00	+1.72%	52 346	383
9.5.1997					111.50	-0.10%	44 930	385
4.8.1997					25.00	+7.34%	9 556	387
10.6.1997					137.00	+1.17%	53 781	390
7.5.1997					117.00	+1.23%	45 560	390
29.5.1997					125.00	+4.41%	47 573	391
17.6.1997					137.00	-1.88%	53 755	395
18.4.1997					123.10	-1.43%	48 690	399
29.10.1997					40.00	0.00%	16 600	415
7.4.1997					130.00	+1.38%	56 710	424
2.4.1997					135.00	+2.10%	56 582	425
1.4.1997					126.00	-1.15%	56 201	431
10.4.1997					126.00	-2.03%	57 369	437
30.5.1997					120.00	+4.06%	55 842	441
25.3.1997					138.10	-9.66%	62 064	449
6.10.1997					37.00	+7.25%	16 307	450
14.4.1997					125.20	-0.72%	56 387	453
6.5.1997					110.00	+1.46%	52 852	458
23.4.1997					122.00	+0.50%	59 217	478
26.6.1997					134.00	-0.42%	67 196	498
30.4.1997					117.00	-8.57%	58 518	500
3.6.1997					137.00	+3.98%	70 729	519
5.5.1997					114.00	-0.95%	59 590	524
22.5.1997					111.50	-0.42%	61 746	530
22.4.1997					124.10	-0.17%	66 068	536
20.5.1997					117.00	0.00%	65 637	561
4.4.1997					128.00	-3.61%	80 733	612
8.4.1997					125.50	-0.98%	83 563	631
15.5.1997					117.00	+0.56%	73 941	633
27.3.1997					130.20	-0.82%	83 608	639
17.4.1997					124.00	-0.16%	79 488	642
15.4.1997					116.30	-1.36%	83 613	681
13.5.1997					117.00	+0.20%	81 315	695
22.5.1998					41.20	+0.34%	37 455	912
11.4.1997					121.00	-4.48%	120 373	960
3.11.1997					36.00	+6.50%	41 369	971
9.4.1997					130.00	+1.18%	133 729	998
28.4.1997					144.00	+6.72%	149 966	1 062
16.10.1997					33.00	+7.63%	48 674	1 288
18.5.1998					41.00	+0.86%	185 535	4 530
21.5.1998					41.00	+9.47%	186 095	4 547
19.2.1998					53.00	+2.63%	358 878	6 967
‹‹ First 20    ‹ Previous 200