SLAVIE HOLDING, SLÁVIE HOLDING PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLAVIE HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1998					40.00	-1.55%	3 946	99
5.2.1998					45.10	-1.60%	9 291	210
17.10.1997					38.40	-1.64%	2 677	72
26.5.1997					111.50	-1.70%	31 625	275
3.7.1997					120.00	-1.75%	44 172	378
17.6.1997					137.00	-1.88%	53 755	395
2.5.1997					114.00	-1.88%	32 725	285
24.9.1997					30.20	-1.92%	4 074	129
10.4.1997					126.00	-2.03%	57 369	437
7.7.1997					117.00	-2.09%	28 541	248
31.12.1997					30.60	-2.14%	612	20
20.5.1998					36.00	-2.47%	6 169	165
8.4.1998					45.00	-2.78%	8 743	194
30.1.1998					43.10	-2.91%	9 475	214
22.4.1998					40.10	-2.98%	5 537	135
22.9.1997					34.00	-3.15%	2 603	80
5.12.1997					25.20	-3.22%	882	35
10.11.1997					38.10	-3.24%	2 421	65
23.4.1998					40.00	-3.31%	5 908	149
10.12.1997					26.10	-3.33%	1 305	50
24.4.1997					120.00	-3.34%	38 080	318
12.5.1998					45.00	-3.60%	11 026	266
4.4.1997					128.00	-3.61%	80 733	612
17.3.1997					253.70	-3.62%	12 685	50
4.2.1998					45.30	-3.64%	5 261	117
10.9.1997					29.50	-3.73%	1 252	43
8.7.1997					117.00	-3.79%	20 371	184
12.12.1997					25.00	-3.84%	1 000	40
29.4.1998					40.80	-3.89%	3 978	97
10.10.1997					35.30	-3.96%	3 462	98
20.2.1998					50.10	-4.32%	8 724	177
10.2.1998					43.10	-4.32%	2 586	60
22.10.1997					32.30	-4.32%	2 017	62
25.9.1997					30.20	-4.36%	4 047	134
23.10.1997					31.10	-4.39%	1 120	36
24.11.1997					27.80	-4.43%	556	20
11.4.1997					121.00	-4.48%	120 373	960
21.11.1997					28.00	-4.49%	960	33
26.3.1997					131.00	-4.55%	49 870	378
25.3.1998					42.00	-5.17%	3 906	93
14.5.1998					40.10	-5.17%	1 604	40
5.5.1998					40.10	-5.18%	1 384	35
8.10.1997					35.30	-5.30%	1 933	55
26.2.1998					49.50	-5.40%	7 702	155
7.8.1997					24.10	-5.52%	241	10
23.3.1998					42.00	-5.89%	5 433	129
2.3.1998					48.50	-6.00%	6 743	138
2.4.1998					36.30	-6.01%	4 019	108
30.6.1997					121.00	-6.36%	16 810	135
19.5.1998					37.00	-6.39%	5 750	150
20.8.1997					34.00	-6.54%	3 940	115
18.11.1997					30.70	-6.66%	2 766	91
27.11.1997					25.20	-6.83%	2 498	99
29.12.1997					33.40	-6.88%	2 533	80
2.12.1997					26.00	-6.94%	5 642	216
22.8.1997					31.40	-7.01%	1 099	35
14.11.1997					35.00	-7.20%	1 441	41
26.11.1997					27.00	-7.32%	1 624	60
17.11.1997					32.00	-7.36%	2 801	86
20.1.1998					39.50	-7.37%	3 335	80
31.7.1997						-7.40%	0
4.9.1997					30.00	-7.41%	1 808	63
15.10.1997					35.20	-7.50%	3 512	100
21.10.1997					34.00	-7.60%	306	9
20.11.1997					30.00	-7.69%	3 169	104
25.7.1997						-7.69%	0
1.8.1997					23.00	-8.00%	3 818	166
10.4.1998					41.00	-8.12%	9 766	238
12.3.1998					44.00	-8.14%	6 967	158
27.3.1998					40.00	-8.23%	5 560	139
28.7.1997						-8.33%	0
23.7.1997						-8.51%	0
30.4.1997					117.00	-8.57%	58 518	500
17.7.1997						-8.69%	0
2.7.1997					120.50	-8.71%	10 705	90
21.7.1997						-8.77%	0
2.9.1997					31.00	-8.82%	620	20
29.7.1997						-9.09%	0
16.7.1997						-9.21%	0
10.7.1997						-9.25%	0
24.7.1997					39.00	-9.30%	4 446	114
29.4.1997					128.00	-9.35%	8 960	70
24.3.1997						-9.46%	0
15.7.1997						-9.52%	0
18.7.1997						-9.52%	0
19.3.1997						-9.60%	0
22.7.1997					47.00	-9.61%	7 990	170
21.3.1997						-9.62%	0
20.3.1997						-9.66%	0
25.3.1997					138.10	-9.66%	62 064	449
14.7.1997						-9.67%	0
18.3.1997						-9.73%	0
1.9.1997						-9.95%	0
30.7.1997						-10.00%	0
14.8.1997					34.00	-16.61%	8 295	255
‹‹ First 20    ‹ Previous 200