HYPOTEČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HYPOTEČNÍ BANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2007 | 1 725.30 | 0.00% | 0 | 0 | ||||||||||
26.11.2007 | 1 725.30 | 0.00% | 0 | 0 | ||||||||||
23.11.2007 | 1 725.30 | 0.00% | 0 | 0 | ||||||||||
22.11.2007 | 1 725.30 | 0.00% | 0 | 0 | ||||||||||
21.11.2007 | 1 725.30 | -0.01% | 0 | 0 | ||||||||||
20.11.2007 | 1 725.60 | +0.03% | 0 | 0 | ||||||||||
19.11.2007 | 1 725.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2007 | 1 725.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2007 | 1 725.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2007 | 1 725.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2007 | 1 725.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2007 | 1 725.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2007 | 1 725.00 | +4.54% | 0 | 0 | ||||||||||
8.11.2007 | 1 650.00 | -4.34% | 57 750 | 35 | ||||||||||
7.11.2007 | 1 725.00 | -0.16% | 0 | 0 | ||||||||||
6.11.2007 | 1 727.80 | 0.00% | 0 | 0 | ||||||||||
5.11.2007 | 1 727.80 | 0.00% | 0 | 0 | ||||||||||
2.11.2007 | 1 727.80 | 0.00% | 0 | 0 | ||||||||||
1.11.2007 | 1 727.80 | 0.00% | 0 | 0 | ||||||||||
31.10.2007 | 1 727.80 | 0.00% | 0 | 0 | ||||||||||
|