HYPOTEČNÍ BANKA, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HYPOTEČNÍ BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1997 | 1 597.00 | +9.98% | 1 597 | 1 | ||||||||||
| 17.12.1997 | 1 452.00 | +10.00% | 1 452 | 1 | ||||||||||
| 12.2.1998 | 1 340.00 | 0.00% | 13 400 | 10 | ||||||||||
| 16.12.1997 | 1 320.00 | +10.00% | 1 320 | 1 | ||||||||||
| 27.11.1997 | 1 300.00 | +8.22% | 184 600 | 142 | ||||||||||
| 29.8.1997 | 1 300.00 | -8.42% | 6 500 | 5 | ||||||||||
| 23.6.1997 | 1 300.00 | -16.12% | 13 000 | 10 | ||||||||||
| 31.8.1998 | 1 260.00 | +5.00% | 2 520 | 2 | ||||||||||
| 27.8.1998 | 1 260.00 | +5.00% | 6 300 | 5 | ||||||||||
| 17.8.1998 | 1 245.50 | +6.09% | 2 491 | 2 | ||||||||||
| 26.11.1997 | 1 220.00 | +8.29% | 1 200 011 | 999 | ||||||||||
| 14.8.1998 | 1 174.00 | +9.92% | 11 740 | 10 | ||||||||||
| 24.11.2003 | 1 154.50 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2003 | 1 154.50 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2003 | 1 154.50 | +4.85% | 0 | 0 | ||||||||||
| 17.11.1998 | 1 153.00 | +3.31% | 5 765 | 5 | ||||||||||
| 2.12.2003 | 1 150.00 | +7.42% | 28 750 | 25 | ||||||||||
| 3.12.2003 | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2003 | 1 150.00 | +4.45% | 5 750 | 5 | ||||||||||
| 17.3.1998 | 1 150.00 | 0.00% | 1 150 | 1 | ||||||||||
| ||||||||||||||
