HYPOTEČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HYPOTEČNÍ BANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.2007 | 1 761.20 | +0.35% | 1 761 | 1 | ||||||||||
5.10.2007 | 1 800.00 | +2.35% | 1 800 | 1 | ||||||||||
21.12.2006 | 1 529.00 | +4.14% | 1 529 | 1 | ||||||||||
14.12.2006 | 1 529.00 | +1.86% | 1 529 | 1 | ||||||||||
26.7.2006 | 1 344.00 | -5.29% | 1 344 | 1 | ||||||||||
4.12.2001 | 840.90 | -3.18% | 841 | 1 | ||||||||||
25.1.2000 | 803.00 | +4.83% | 803 | 1 | ||||||||||
10.12.1998 | 1 050.00 | +5.00% | 1 050 | 1 | ||||||||||
8.12.1998 | 1 050.00 | +5.00% | 1 050 | 1 | ||||||||||
4.12.1998 | 1 050.00 | +5.00% | 1 050 | 1 | ||||||||||
1.12.1998 | 1 050.00 | +5.00% | 1 050 | 1 | ||||||||||
17.3.1998 | 1 150.00 | 0.00% | 1 150 | 1 | ||||||||||
18.12.1997 | 1 597.00 | +9.98% | 1 597 | 1 | ||||||||||
17.12.1997 | 1 452.00 | +10.00% | 1 452 | 1 | ||||||||||
16.12.1997 | 1 320.00 | +10.00% | 1 320 | 1 | ||||||||||
15.8.2008 | 1 476.00 | -10.00% | 2 952 | 2 | ||||||||||
20.5.2008 | 1 727.00 | +4.66% | 3 454 | 2 | ||||||||||
25.9.2007 | 1 584.60 | -9.99% | 3 169 | 2 | ||||||||||
4.7.2007 | 1 655.00 | 0.00% | 3 310 | 2 | ||||||||||
28.12.2005 | 1 400.00 | +3.68% | 2 800 | 2 | ||||||||||
|