HYPOTEČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (524)
  • Diskuze (523)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HYPOTEČNÍ BANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1997					1 220.00	+8.29%	1 200 011	999
23.8.2000					753.00	+8.28%	0	0
27.11.1997					1 300.00	+8.22%	184 600	142
29.12.1998					1 080.00	+8.00%	0	0
16.6.1999					1 080.00	+8.00%	0	0
27.5.1999					1 080.00	+8.00%	0	0
22.4.1999					1 080.00	+8.00%	0	0
6.4.1999					1 080.00	+8.00%	0	0
14.12.2001					485.00	+7.77%	0	0
1.9.1997						+7.69%	0
18.11.2002					499.90	+7.50%	0	0
7.8.2001					354.70	+7.48%	0	0
2.12.2003					1 150.00	+7.42%	28 750	25
8.8.2007					1 700.00	+7.36%	85 000	50
30.4.2008					1 750.00	+7.23%	70 000	40
17.12.2001					520.00	+7.21%	0	0
29.7.2005					1 500.00	+7.14%	93 000	62
17.7.2008					1 750.00	+7.00%	52 500	30
29.6.2007					1 659.00	+6.92%	33 180	20
25.8.2000					882.90	+6.59%	857 912	1 035
4.3.2008					1 690.00	+6.58%	117 600	70
15.1.2004					1 147.00	+6.49%	0	0
18.6.2007					1 600.10	+6.16%	16 001	10
17.8.1998					1 245.50	+6.09%	2 491	2
14.5.2008					1 750.00	+6.06%	70 000	40
13.6.2008					1 850.00	+5.98%	55 500	30
16.5.2006					1 358.50	+5.91%	0	0
8.12.2006					1 535.00	+5.86%	184 200	120
13.8.2004					1 290.30	+5.76%	0	0
16.1.2004					1 213.00	+5.75%	34 655	29
13.2.2004					1 300.00	+5.68%	205 500	170
6.11.2003					1 125.00	+5.53%	121 500	108
30.8.2005					1 455.00	+5.51%	2 910	2
11.2.2005					1 440.00	+5.49%	86 400	60
5.6.2006					1 350.00	+5.46%	36 450	27
4.3.1999					1 000.00	+5.37%	0	0
29.4.2008					1 632.00	+5.29%	0	0
3.11.2005					1 458.50	+5.22%	583 400	400
21.6.2007					1 599.00	+5.21%	158 301	99
22.11.2002					556.60	+5.19%	0	0
13.2.2007					1 467.10	+5.14%	0	0
11.2.2003					731.40	+5.08%	0	0
7.5.2008					1 733.00	+5.03%	0	0
23.12.2005					1 350.20	+5.03%	0	0
31.8.1998					1 260.00	+5.00%	2 520	2
27.8.1998					1 260.00	+5.00%	6 300	5
5.1.1999					1 134.00	+5.00%	2 268	2
10.12.1998					1 050.00	+5.00%	1 050	1
8.12.1998					1 050.00	+5.00%	1 050	1
4.12.1998					1 050.00	+5.00%	1 050	1
1.12.1998					1 050.00	+5.00%	1 050	1
30.12.1998					1 134.00	+5.00%	5 670	5
11.8.1998					0.00	+4.99%	0	0
3.12.2001					868.60	+4.99%	0	0
19.12.2007					1 842.50	+4.98%	0	0
29.4.1998					0.00	+4.98%	0	0
22.5.1998					0.00	+4.96%	0	0
6.8.1998					0.00	+4.93%	0	0
29.5.2001					242.30	+4.89%	0	0
2.12.2002					750.00	+4.89%	3 750	5
‹‹ First 20    ‹ Previous 60 Next 60 ›