HYPOTEČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (524)
  • Diskuze (523)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HYPOTEČNÍ BANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.2001					520.00	+7.21%	0	0
25.8.2000					882.90	+6.59%	857 912	1 035
17.8.1998					1 245.50	+6.09%	2 491	2
6.11.2003					1 125.00	+5.53%	121 500	108
4.3.1999					1 000.00	+5.37%	0	0
22.11.2002					556.60	+5.19%	0	0
11.2.2003					731.40	+5.08%	0	0
5.1.1999					1 134.00	+5.00%	2 268	2
30.12.1998					1 134.00	+5.00%	5 670	5
10.12.1998					1 050.00	+5.00%	1 050	1
8.12.1998					1 050.00	+5.00%	1 050	1
4.12.1998					1 050.00	+5.00%	1 050	1
1.12.1998					1 050.00	+5.00%	1 050	1
27.8.1998					1 260.00	+5.00%	6 300	5
31.8.1998					1 260.00	+5.00%	2 520	2
11.8.1998					0.00	+4.99%	0	0
3.12.2001					868.60	+4.99%	0	0
29.4.1998					0.00	+4.98%	0	0
22.5.1998					0.00	+4.96%	0	0
6.8.1998					0.00	+4.93%	0	0
29.5.2001					242.30	+4.89%	0	0
2.12.2002					750.00	+4.89%	3 750	5
20.11.2003					1 154.50	+4.85%	0	0
25.1.2000					803.00	+4.83%	803	1
16.8.2002					660.00	+4.76%	0	0
30.4.1998					334.00	+4.75%	3 340	10
15.11.2002					465.00	+4.72%	0	0
19.8.2003					948.40	+4.59%	0	0
27.11.2003					1 150.00	+4.45%	5 750	5
1.2.2000					800.00	+4.43%	0	0
13.3.2003					787.50	+4.30%	0	0
12.2.2003					762.80	+4.29%	7 628	10
30.11.1999					978.00	+4.20%	15 648	16
7.2.2003					698.00	+4.17%	0	0
11.11.2002					444.00	+4.15%	0	0
12.11.1997						+4.13%	0
14.3.2003					820.00	+4.12%	25 420	31
14.3.2001					575.60	+4.12%	0	0
14.5.2002					530.10	+3.73%	0	0
24.5.2002					560.10	+3.70%	0	0
5.11.1998					1 148.00	+3.70%	5 740	5
21.11.2000					870.00	+3.57%	0	0
24.10.2000					870.00	+3.57%	0	0
5.6.2003					880.00	+3.52%	26 400	30
24.6.2002					600.00	+3.43%	0	0
18.11.2003					1 101.00	+3.42%	0	0
16.11.1998					0.00	+3.33%	0	0
17.11.1998					1 153.00	+3.31%	5 765	5
5.8.2002					630.00	+3.27%	0	0
19.11.2002					516.00	+3.22%	0	0
5.4.2002					500.00	+3.09%	0	0
6.12.2002					670.00	+3.07%	0	0
25.7.2003					928.00	+2.97%	0	0
23.12.2003					1 070.10	+2.89%	0	0
26.11.2002					586.40	+2.87%	0	0
16.4.2003					780.00	+2.63%	0	0
26.5.2003					820.00	+2.50%	36 080	44
4.11.1998					0.00	+2.50%	0	0
25.11.2002					570.00	+2.40%	0	0
31.12.2003					1 100.00	+2.32%	1 391 619	1 265
‹‹ First 20    ‹ Previous 60 Next 60 ›