HYPOTEČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (524)
  • Diskuze (523)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HYPOTEČNÍ BANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1997						+53.27%	0
21.8.1997						+38.65%	0
16.6.1997						+25.61%	0
12.6.1997						+23.60%	0
20.8.1997						+18.57%	0
22.8.2000					695.40	+16.09%	0	0
8.11.2002					426.30	+14.28%	0	0
26.4.2001					222.30	+11.15%	0	0
10.6.2005					1 386.00	+10.00%	0	0
5.4.2005					1 430.00	+10.00%	0	0
29.11.2002					715.00	+10.00%	7 150	10
21.11.2002					529.10	+10.00%	0	0
17.8.2001					760.10	+10.00%	0	0
13.8.2001					519.20	+10.00%	0	0
6.8.2001					330.00	+10.00%	0	0
25.7.2001					297.00	+10.00%	0	0
28.5.2001					231.00	+10.00%	0	0
3.10.2000					990.00	+10.00%	0	0
24.8.2000					828.30	+10.00%	0	0
20.5.1998					0.00	+10.00%	0	0
19.5.1998					0.00	+10.00%	0	0
17.12.1997					1 452.00	+10.00%	1 452	1
16.12.1997					1 320.00	+10.00%	1 320	1
20.11.1997						+10.00%	0
30.11.2001					827.30	+9.99%	0	0
16.8.2001					691.00	+9.99%	0	0
15.8.2001					628.20	+9.99%	0	0
14.8.2001					571.10	+9.99%	0	0
10.8.2001					472.00	+9.99%	0	0
9.8.2001					429.10	+9.99%	0	0
1.11.2005					1 459.00	+9.98%	145 900	100
8.8.2001					390.10	+9.98%	0	0
30.5.2001					266.50	+9.98%	0	0
13.8.1998					1 068.00	+9.98%	10 680	10
18.12.1997					1 597.00	+9.98%	1 597	1
12.8.1998					971.00	+9.96%	9 710	10
20.8.2001					835.60	+9.93%	1 671	2
10.8.1998					0.00	+9.93%	0	0
14.8.1998					1 174.00	+9.92%	11 740	10
4.10.2007					1 758.60	+9.91%	0	0
21.5.1998					0.00	+9.91%	0	0
13.5.1998					0.00	+9.91%	0	0
15.5.1998					0.00	+9.90%	0	0
18.5.1998					0.00	+9.89%	0	0
7.8.1998					0.00	+9.87%	0	0
14.5.1998					0.00	+9.81%	0	0
12.5.1998					0.00	+9.79%	0	0
21.4.2004					1 377.00	+9.75%	92 300	71
21.9.2005					1 498.00	+9.72%	2 996	2
20.2.2004					1 470.00	+9.65%	166 110	113
11.5.2000					799.00	+9.45%	0	0
13.10.2008					1 586.50	+9.26%	0	0
15.8.2007					1 800.00	+9.17%	36 000	20
5.2.2003					665.50	+9.09%	0	0
12.8.2008					1 700.00	+8.97%	510 000	300
27.11.2002					638.50	+8.88%	0	0
29.5.2007					1 589.50	+8.66%	39 738	25
5.11.2003					1 066.00	+8.65%	0	0
20.8.2008					1 600.00	+8.40%	32 000	20
23.4.2004					1 377.00	+8.37%	180 387	131
‹‹ First 20    Next 60 ›