HYPOTEČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HYPOTEČNÍ BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2003 | 1 100.00 | +2.32% | 1 391 619 | 1 265 | ||||||||||
| 12.2.2004 | 1 230.10 | +0.81% | 1 697 402 | 1 414 | ||||||||||
| 5.2.2004 | 1 210.00 | -2.14% | 1 743 400 | 1 452 | ||||||||||
| 8.9.2004 | 1 261.50 | -2.58% | 1 785 000 | 1 500 | ||||||||||
| 15.12.1998 | 1 000.00 | 0.00% | 1 890 000 | 1 800 | ||||||||||
| 4.9.2000 | 900.00 | 0.00% | 2 188 296 | 2 640 | ||||||||||
| 29.1.2004 | 1 225.00 | 0.00% | 4 464 000 | 3 720 | ||||||||||
| 26.1.2004 | 1 228.00 | +0.03% | 4 527 600 | 3 773 | ||||||||||
| 28.8.2000 | 900.00 | +1.93% | 73 762 982 | 88 989 | ||||||||||
| ||||||||||||||
