HYPOTEČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (524)
  • Diskuze (523)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HYPOTEČNÍ BANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.2009					1 850.00	+2.49%	12 950	7
31.3.2004					1 346.80	+2.41%	0	0
25.11.2002					570.00	+2.40%	0	0
13.12.2006					1 501.00	+2.38%	45 030	30
16.2.2006					1 335.70	+2.38%	0	0
5.10.2007					1 800.00	+2.35%	1 800	1
31.12.2003					1 100.00	+2.32%	1 391 619	1 265
12.3.2004					1 351.80	+2.31%	0	0
16.2.2004					1 330.10	+2.31%	72 000	60
3.8.2004					1 325.00	+2.31%	0	0
7.3.2006					1 334.10	+2.30%	0	0
11.8.2006					1 390.00	+2.28%	182 090	131
27.7.2004					1 259.20	+2.27%	0	0
21.8.2003					970.00	+2.27%	0	0
19.4.2005					1 433.10	+2.18%	0	0
21.8.2008					1 635.00	+2.18%	82 867	51
3.6.2003					840.00	+2.15%	0	0
22.8.2008					1 670.00	+2.14%	96 150	58
3.9.2008					1 725.00	+2.13%	0	0
27.2.2003					740.00	+2.06%	0	0
26.8.2003					990.00	+2.06%	77 220	78
9.8.2006					1 390.00	+2.05%	116 760	84
11.11.2003					1 148.00	+2.04%	0	0
4.2.2004					1 236.50	+2.02%	157 200	131
27.12.2007					1 790.00	+1.99%	0	0
21.2.2008					1 626.70	+1.94%	0	0
28.8.2000					900.00	+1.93%	73 762 982	88 989
13.10.2006					1 400.00	+1.89%	0	0
12.12.2005					1 350.00	+1.88%	27 000	20
4.5.2007					1 495.10	+1.88%	0	0
22.5.2002					540.10	+1.88%	0	0
5.3.2004					1 308.10	+1.87%	87 850	70
15.7.2003					881.20	+1.87%	0	0
14.12.2006					1 529.00	+1.86%	1 529	1
15.10.2008					1 616.00	+1.85%	0	0
13.12.2005					1 375.00	+1.85%	0	0
28.11.2002					650.00	+1.80%	0	0
6.12.2006					1 425.00	+1.78%	0	0
22.6.2006					1 362.30	+1.78%	0	0
18.8.2005					1 465.10	+1.77%	0	0
29.8.2008					1 695.00	+1.77%	452 635	268
25.7.2007					1 603.00	+1.77%	160 300	100
13.5.2002					511.00	+1.77%	10 220	20
7.6.2002					570.00	+1.76%	0	0
9.9.2008					1 725.00	+1.76%	0	0
7.12.2006					1 450.00	+1.75%	14 500	10
20.6.2002					580.10	+1.75%	0	0
16.9.2008					1 674.10	+1.73%	0	0
13.12.2007					1 755.00	+1.72%	0	0
29.5.2006					1 397.00	+1.71%	76 835	55
23.5.2006					1 397.00	+1.71%	48 895	35
16.7.2004					1 220.00	+1.66%	220 820	181
4.2.2003					610.00	+1.66%	0	0
7.2.2006					1 325.70	+1.65%	0	0
17.1.2006					1 330.00	+1.63%	0	0
4.7.2003					843.40	+1.61%	0	0
10.2.2004					1 260.00	+1.61%	835 620	692
10.7.2003					850.00	+1.58%	0	0
26.7.2007					1 628.40	+1.58%	0	0
10.5.2007					1 495.10	+1.50%	0	0
2.3.2006					1 372.00	+1.50%	0	0
9.6.2003					901.20	+1.50%	0	0
11.10.2007					1 700.00	+1.49%	42 500	25
12.10.2007					1 725.00	+1.47%	0	0
3.7.2003					830.00	+1.46%	0	0
12.6.2003					903.00	+1.46%	0	0
11.10.2006					1 400.00	+1.44%	0	0
5.10.2006					1 400.00	+1.44%	0	0
24.7.2006					1 417.20	+1.44%	0	0
21.9.2006					1 400.00	+1.44%	0	0
12.4.2005					1 399.40	+1.44%	0	0
7.11.2006					1 440.00	+1.40%	0	0
25.10.2006					1 420.00	+1.39%	24 140	17
5.4.2007					1 460.00	+1.38%	0	0
14.7.2003					865.00	+1.35%	86 509	100
11.3.2003					755.00	+1.34%	0	0
21.5.2008					1 750.00	+1.33%	269 500	154
31.5.2001					270.00	+1.31%	0	0
1.12.2006					1 400.00	+1.30%	0	0
14.5.2004					1 270.90	+1.29%	0	0
17.2.2003					715.00	+1.27%	0	0
23.5.2003					800.00	+1.26%	0	0
13.3.2007					1 448.10	+1.25%	0	0
28.5.2004					1 303.70	+1.25%	0	0
2.2.2006					1 350.70	+1.24%	0	0
4.6.2003					850.00	+1.19%	0	0
24.7.2003					901.20	+1.12%	0	0
17.2.2006					1 350.70	+1.12%	0	0
18.4.2007					1 494.10	+1.09%	0	0
21.7.2005					1 400.00	+1.08%	0	0
14.8.2006					1 405.00	+1.07%	0	0
18.8.2006					1 405.00	+1.07%	0	0
11.2.2008					1 698.10	+1.05%	0	0
28.12.2004					1 313.40	+1.03%	0	0
27.1.2006					1 354.10	+1.02%	0	0
12.10.2005					1 379.00	+1.02%	0	0
30.3.2007					1 460.00	+1.01%	0	0
27.8.2003					1 000.00	+1.01%	0	0
26.7.2001					300.00	+1.01%	0	0
22.4.2005					1 439.20	+0.99%	0	0
30.10.2003					975.00	+0.93%	0	0
10.6.2004					1 263.10	+0.91%	0	0
28.3.2007					1 461.10	+0.89%	0	0
13.11.2003					1 070.30	+0.88%	0	0
6.6.2003					887.80	+0.88%	0	0
9.5.2007					1 472.90	+0.87%	0	0
4.6.2008					1 834.50	+0.87%	0	0
11.11.2008					1 610.00	+0.87%	46 690	29
18.11.2008					1 610.00	+0.87%	128 800	80
23.5.2007					1 462.80	+0.84%	0	0
17.4.2007					1 477.90	+0.83%	0	0
9.9.2004					1 272.00	+0.83%	0	0
25.11.1997					1 100.00	+0.83%	133 100	120
2.8.2002					610.00	+0.82%	0	0
12.2.2004					1 230.10	+0.81%	1 697 402	1 414
6.5.2003					790.00	+0.80%	0	0
18.2.2004					1 340.60	+0.78%	0	0
30.12.2003					1 075.00	+0.78%	0	0
17.6.2004					1 292.50	+0.77%	0	0
13.2.1998					0.00	+0.74%	0	0
13.4.2007					1 465.60	+0.72%	0	0
23.8.2006					1 400.00	+0.71%	0	0
27.9.2007					1 601.20	+0.70%	0	0
25.2.2003					725.00	+0.69%	0	0
24.2.2003					720.00	+0.69%	0	0
23.2.2000					740.00	+0.68%	7 400	10
31.5.2007					1 510.60	+0.68%	0	0
26.7.2004					1 231.20	+0.67%	0	0
28.2.2003					745.00	+0.67%	0	0
6.2.2003					670.00	+0.67%	20 100	30
5.3.2003					745.00	+0.67%	0	0
15.6.2005					1 397.00	+0.64%	0	0
19.7.2004					1 227.80	+0.63%	0	0
25.8.2008					1 680.00	+0.59%	38 750	23
18.7.2005					1 385.00	+0.58%	0	0
12.9.2005					1 380.50	+0.58%	0	0
2.8.2006					1 390.00	+0.57%	22 240	16
25.6.2004					1 290.00	+0.56%	0	0
16.7.2003					886.00	+0.54%	0	0
25.10.2004					1 271.70	+0.52%	0	0
9.3.2004					1 315.00	+0.51%	27 557	21
15.10.2007					1 733.40	+0.48%	0	0
10.3.2004					1 321.20	+0.47%	0	0
21.7.2003					891.20	+0.47%	0	0
18.4.2003					783.70	+0.47%	0	0
27.2.2004					1 331.20	+0.46%	0	0
3.11.2003					981.10	+0.44%	0	0
1.9.2004					1 253.10	+0.44%	0	0
11.10.2004					1 261.10	+0.43%	0	0
15.9.2004					1 261.10	+0.43%	0	0
10.10.2005					1 365.00	+0.43%	0	0
21.5.2004					1 298.70	+0.43%	0	0
3.5.2004					1 323.10	+0.42%	0	0
30.1.2006					1 359.80	+0.42%	0	0
30.7.2004					1 259.20	+0.41%	0	0
29.4.2004					1 345.60	+0.41%	0	0
11.7.2003					853.40	+0.40%	4 267	5
5.4.2006					1 355.50	+0.39%	0	0
23.12.2004					1 315.00	+0.38%	0	0
15.10.2004					1 260.60	+0.36%	0	0
17.12.2007					1 761.20	+0.35%	1 761	1
24.2.2004					1 475.20	+0.35%	0	0
26.9.2007					1 590.00	+0.34%	0	0
1.8.2007					1 583.40	+0.34%	0	0
4.8.2005					1 439.50	+0.34%	0	0
7.6.2006					1 354.10	+0.30%	0	0
3.8.2006					1 394.00	+0.28%	0	0
2.6.2003					822.30	+0.28%	13 979	17
21.9.2004					1 264.40	+0.26%	0	0
23.5.2008					1 700.00	+0.26%	0	0
27.11.2008					1 600.00	+0.25%	0	0
23.7.2004					1 223.00	+0.24%	0	0
16.4.2004					1 294.10	+0.24%	0	0
24.3.2005					1 300.00	+0.23%	0	0
19.12.2005					1 285.50	+0.23%	0	0
16.2.2007					1 470.60	+0.23%	0	0
30.6.2003					905.40	+0.22%	0	0
4.5.2004					1 325.90	+0.21%	0	0
12.7.2004					1 292.80	+0.21%	0	0
7.7.2004					1 292.80	+0.21%	0	0
17.4.2002					501.00	+0.20%	0	0
7.4.2004					1 257.40	+0.18%	0	0
31.10.2003					976.80	+0.18%	0	0
16.6.2005					1 399.60	+0.18%	0	0
24.10.2005					1 326.10	+0.18%	0	0
14.4.2005					1 402.40	+0.17%	0	0
19.10.2004					1 262.80	+0.17%	0	0
21.10.2004					1 265.00	+0.17%	0	0
18.12.2006					1 468.10	+0.17%	0	0
29.1.2007					1 418.40	+0.16%	0	0
25.6.2002					601.00	+0.16%	0	0
1.8.2002					605.00	+0.16%	0	0
15.7.2002					603.00	+0.16%	0	0
12.7.2002					602.00	+0.16%	0	0
29.7.2002					604.00	+0.16%	0	0
13.6.2005					1 388.00	+0.14%	27 760	20
25.7.2006					1 419.20	+0.14%	0	0
6.12.2005					1 350.00	+0.11%	0	0
19.6.2008					1 818.50	+0.11%	0	0
18.7.2003					887.00	+0.11%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›