BOR ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.2000					1 850.00	0.00%	0	0
6.3.2000					1 850.00	+9.79%	0	0
3.3.2000					1 685.00	0.00%	0	0
2.3.2000					1 685.00	+9.84%	0	0
1.3.2000					1 534.00	+9.96%	0	0
29.2.2000					1 395.00	0.00%	0	0
28.2.2000					1 395.00	+9.92%	0	0
25.2.2000					1 269.00	0.00%	0	0
24.2.2000					1 269.00	+3.33%	0	0
23.2.2000					1 228.00	+9.91%	0	0
22.2.2000					1 117.20	0.00%	0	0
21.2.2000					1 117.20	+4.99%	0	0
18.2.2000					1 064.10	+9.99%	0	0
17.2.2000					967.40	0.00%	0	0
16.2.2000					967.40	0.00%	0	0
15.2.2000					967.40	-9.99%	0	0
14.2.2000					1 074.80	0.00%	1 075	1
11.2.2000					1 074.80	+9.99%	0	0
10.2.2000					977.10	-4.99%	0	0
9.2.2000					1 028.50	-9.99%	0	0
8.2.2000					1 142.70	+9.99%	0	0
7.2.2000					1 038.90	+9.99%	0	0
4.2.2000					944.50	+9.99%	0	0
3.2.2000					858.70	+9.99%	0	0
2.2.2000					780.70	+9.98%	781	1
1.2.2000					709.80	+9.99%	0	0
31.1.2000					645.30	+4.99%	0	0
28.1.2000					614.60	+9.98%	0	0
27.1.2000					558.80	0.00%	0	0
26.1.2000					558.80	0.00%	0	0
25.1.2000					558.80	0.00%	0	0
24.1.2000					558.80	0.00%	0	0
21.1.2000					558.80	0.00%	0	0
20.1.2000					558.80	0.00%	0	0
19.1.2000					558.80	0.00%	0	0
18.1.2000					558.80	+10.00%	0	0
17.1.2000					508.00	0.00%	0	0
14.1.2000					508.00	0.00%	0	0
13.1.2000					508.00	0.00%	0	0
12.1.2000					508.00	0.00%	0	0
11.1.2000					508.00	0.00%	0	0
10.1.2000					508.00	0.00%	0	0
7.1.2000					508.00	0.00%	0	0
6.1.2000					508.00	0.00%	0	0
5.1.2000					508.00	0.00%	0	0
30.12.1999					508.00	0.00%	0	0
29.12.1999					508.00	0.00%	0	0
28.12.1999					508.00	0.00%	0	0
27.12.1999					508.00	0.00%	0	0
23.12.1999					508.00	0.00%	0	0
22.12.1999					508.00	0.00%	0	0
21.12.1999					508.00	0.00%	0	0
20.12.1999					508.00	0.00%	0	0
17.12.1999					508.00	0.00%	0	0
16.12.1999					508.00	0.00%	0	0
15.12.1999					508.00	0.00%	0	0
14.12.1999					508.00	0.00%	0	0
13.12.1999					508.00	0.00%	0	0
10.12.1999					508.00	0.00%	0	0
9.12.1999					508.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›