BOR ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.2000					1 831.50	-10.00%	0	0
27.11.1998					0.00	-10.00%	0	0
3.11.1998					0.00	-10.00%	0	0
15.2.2000					967.40	-9.99%	0	0
9.2.2000					1 028.50	-9.99%	0	0
30.11.1998					0.00	-9.97%	0	0
25.11.1998					0.00	-9.97%	0	0
1.12.1998					569.00	-9.96%	0	0
5.1.1999					462.00	-9.94%	0	0
3.12.1998					462.00	-9.94%	0	0
23.11.1998					0.00	-9.94%	0	0
4.11.1998					0.00	-9.94%	0	0
26.11.1998					0.00	-9.93%	0	0
24.11.1998					0.00	-9.92%	0	0
2.12.1998					513.00	-9.84%	0	0
19.11.1998					0.00	-6.86%	0	0
30.10.1998					1 800.00	-5.26%	1 800	1
2.11.1998					0.00	-5.00%	0	0
29.10.1998					0.00	-5.00%	0	0
10.2.2000					977.10	-4.99%	0	0
20.11.1998					0.00	-4.96%	0	0
18.11.1998					0.00	-3.31%	0	0
9.3.2000					2 035.00	0.00%	0	0
10.3.2000					2 035.00	0.00%	0	0
13.3.2000					2 035.00	0.00%	0	0
14.3.2000					2 035.00	0.00%	0	0
15.3.2000					2 035.00	0.00%	0	0
16.3.2000					2 035.00	0.00%	0	0
17.3.2000					2 035.00	0.00%	0	0
20.3.2000					2 035.00	0.00%	0	0
21.3.2000					2 035.00	0.00%	0	0
22.3.2000					2 035.00	0.00%	0	0
23.3.2000					2 035.00	0.00%	0	0
24.3.2000					2 035.00	0.00%	0	0
27.3.2000					2 035.00	0.00%	0	0
28.3.2000					2 035.00	0.00%	0	0
29.3.2000					2 035.00	0.00%	0	0
30.3.2000					2 035.00	0.00%	0	0
31.3.2000					2 035.00	0.00%	0	0
3.4.2000					2 035.00	0.00%	0	0
4.4.2000					2 035.00	0.00%	0	0
5.4.2000					2 035.00	0.00%	0	0
6.4.2000					2 035.00	0.00%	0	0
7.4.2000					2 035.00	0.00%	0	0
10.4.2000					2 035.00	0.00%	0	0
11.4.2000					2 035.00	0.00%	0	0
12.4.2000					2 035.00	0.00%	0	0
13.4.2000					2 035.00	0.00%	0	0
14.4.2000					2 035.00	0.00%	0	0
17.4.2000					2 035.00	0.00%	0	0
18.4.2000					2 035.00	0.00%	0	0
19.4.2000					2 035.00	0.00%	0	0
20.4.2000					2 035.00	0.00%	0	0
21.4.2000					2 035.00	0.00%	0	0
25.4.2000					2 035.00	0.00%	0	0
26.4.2000					2 035.00	0.00%	0	0
27.4.2000					2 035.00	0.00%	0	0
28.4.2000					2 035.00	0.00%	0	0
2.5.2000					2 035.00	0.00%	0	0
3.5.2000					2 035.00	0.00%	0	0
‹‹ First 20    Next 60 ›