BOR ČESKÁ LÍPA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1998					1 800.00	-5.26%	1 800	1
14.2.2000					1 074.80	0.00%	1 075	1
2.2.2000					780.70	+9.98%	781	1
4.5.2000					2 035.00	0.00%	0	0
5.5.2000					2 035.00	0.00%	0	0
9.5.2000					2 035.00	0.00%	0	0
10.5.2000					2 035.00	0.00%	0	0
11.5.2000					2 035.00	0.00%	0	0
12.5.2000					2 035.00	0.00%	0	0
15.5.2000					2 035.00	0.00%	0	0
16.5.2000					2 035.00	0.00%	0	0
17.5.2000					2 035.00	0.00%	0	0
18.5.2000					2 035.00	0.00%	0	0
19.5.2000					2 035.00	0.00%	0	0
22.5.2000					2 035.00	0.00%	0	0
23.5.2000					2 035.00	0.00%	0	0
24.5.2000					2 035.00	0.00%	0	0
25.5.2000					2 035.00	0.00%	0	0
26.5.2000					2 035.00	0.00%	0	0
29.5.2000					2 035.00	0.00%	0	0
‹‹ First 60     Next 20 ›