BOR ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.2000 | 2 035.00 | +10.00% | 0 | 0 | ||||||||||
| 18.1.2000 | 558.80 | +10.00% | 0 | 0 | ||||||||||
| 18.2.2000 | 1 064.10 | +9.99% | 0 | 0 | ||||||||||
| 11.2.2000 | 1 074.80 | +9.99% | 0 | 0 | ||||||||||
| 8.2.2000 | 1 142.70 | +9.99% | 0 | 0 | ||||||||||
| 7.2.2000 | 1 038.90 | +9.99% | 0 | 0 | ||||||||||
| 4.2.2000 | 944.50 | +9.99% | 0 | 0 | ||||||||||
| 3.2.2000 | 858.70 | +9.99% | 0 | 0 | ||||||||||
| 1.2.2000 | 709.80 | +9.99% | 0 | 0 | ||||||||||
| 2.2.2000 | 780.70 | +9.98% | 781 | 1 | ||||||||||
| 28.1.2000 | 614.60 | +9.98% | 0 | 0 | ||||||||||
| 1.3.2000 | 1 534.00 | +9.96% | 0 | 0 | ||||||||||
| 19.3.1999 | 508.00 | +9.95% | 0 | 0 | ||||||||||
| 28.2.2000 | 1 395.00 | +9.92% | 0 | 0 | ||||||||||
| 23.2.2000 | 1 228.00 | +9.91% | 0 | 0 | ||||||||||
| 2.3.2000 | 1 685.00 | +9.84% | 0 | 0 | ||||||||||
| 6.3.2000 | 1 850.00 | +9.79% | 0 | 0 | ||||||||||
| 21.2.2000 | 1 117.20 | +4.99% | 0 | 0 | ||||||||||
| 31.1.2000 | 645.30 | +4.99% | 0 | 0 | ||||||||||
| 24.2.2000 | 1 269.00 | +3.33% | 0 | 0 | ||||||||||
| ||||||||||||||
