DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 241.00 | +1 990.00% | 0 | 0 | ||||||||||
9.11.1993 | 289.00 | +1 991.00% | 0 | 0 | ||||||||||
11.11.1993 | 346.00 | +1 972.00% | 0 | 0 | ||||||||||
16.11.1993 | 400.00 | +1 560.00% | 4 000 | 10 | ||||||||||
18.11.1993 | 0 | 0 | ||||||||||||
23.11.1993 | 0 | 0 | ||||||||||||
25.11.1993 | 0 | 0 | ||||||||||||
30.11.1993 | 0 | 0 | ||||||||||||
2.12.1993 | 0 | 0 | ||||||||||||
7.12.1993 | 0 | 0 | ||||||||||||
9.12.1993 | 0 | 0 | ||||||||||||
14.12.1993 | 320.00 | -2 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 256.00 | -2 000.00% | 0 | 0 | ||||||||||
6.1.1994 | 231.00 | -976.00% | 0 | 0 | ||||||||||
11.1.1994 | 208.00 | -995.00% | 0 | 0 | ||||||||||
13.1.1994 | 187.20 | -1 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 168.48 | -1 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 151.64 | -999.00% | 0 | 0 | ||||||||||
25.1.1994 | 166.80 | +999.00% | 0 | 0 | ||||||||||
27.1.1994 | 150.12 | -1 000.00% | 0 | 0 | ||||||||||
|