DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1997	40.92	0.00%	0	0		-4.16%	0
5.2.1997	40.92	0.00%	0	0		-3.99%	0
4.2.1997	40.92	0.00%	0	0		0.00%	0
3.2.1997	40.92	0.00%	491	12		-0.12%	0
31.1.1997	40.92	0.00%	0	0		-1.54%	0
30.1.1997	40.92	0.00%	1 432	35			0	0
29.1.1997	40.92	0.00%	0	0		0.00%	0
28.1.1997	40.92	0.00%	0	0		0.00%	0
27.1.1997	40.92	0.00%	1 146	28		0.00%	0
24.1.1997	40.92	0.00%	0	0		0.00%	0
23.1.1997	40.92	0.00%	491	12		0.00%	0
22.1.1997	40.92	0.00%	0	0		0.00%	0
21.1.1997	40.92	0.00%	0	0			0	0
20.1.1997	40.92	0.00%	0	0		0.00%	0
17.1.1997	40.92	0.00%	0	0		-6.66%	0
16.1.1997	40.92	0.00%	0	0		0.00%	0
15.1.1997	40.92	0.00%	0	0		0.00%	0
14.1.1997	40.92	0.00%	0	0		0.00%	0
13.1.1997	40.92	0.00%	0	0		0.00%	0
10.1.1997	40.92	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›