DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1996	200.00	0.00%	0	0		0.00%	0	0
11.1.1996	200.00	+0.78%	9 400	47		0.00%	0	0
10.1.1996	198.44	0.00%	0	0		0.00%	0	0
9.1.1996	198.44	0.00%	0	0		0.00%	0	0
8.1.1996	198.44	+10.00%	0	0
24.4.1995	188.00	0.00%	6 580	35		0.00%	0	0
13.4.1995	188.00	0.00%	5 264	28		0.00%	0	0
7.4.1995	188.00	+46.00%	5 264	28		0.00%	0	0
14.2.1996	187.72	0.00%	0	0	171.00	-5.00%	2 394	14
13.2.1996	187.72	0.00%	0	0		+7.00%	0	0
12.2.1996	187.72	+6.26%	6 382	34	168.50	+1.00%	23 590	140
30.3.1995	187.59	+499.00%	5 065	27	125.00	+3.00%	9 050	77
13.1.1994	187.20	-1 000.00%	0	0
4.4.1995	187.13	+499.00%	0	0		0.00%	0	0
3.7.1995	185.05	+4.99%	0	0		0.00%	0	0
3.11.1995	182.00	0.00%	0	0		0.00%	0	0
2.11.1995	182.00	0.00%	19 110	105		+2.00%	0	0
1.11.1995	182.00	0.00%	0	0	165.00	+6.00%	9 405	57
31.10.1995	182.00	0.00%	0	0		0.00%	0	0
30.10.1995	182.00	0.00%	5 460	30	155.00	-9.00%	2 790	18
‹‹ First 60     ‹ Previous 20 Next 20 ›