DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1995	182.00	0.00%	11 648	64	175.00	0.00%	1 050	6
11.8.1995	175.00	0.00%	11 375	65	200.00	0.00%	6 400	32
1.4.1996	160.00	-3.03%	11 200	70		+10.00%	0	0
25.3.1996	160.00	-5.88%	11 200	70		0.00%	0	0
21.11.1994	80.65	-499.00%	10 807	134
7.6.1995	150.00	-3.13%	10 500	70		0.00%	0	0
24.2.1995	140.00	0.00%	9 800	70
14.12.1994	137.88	+499.00%	9 789	71
23.5.1995	154.85	-500.00%	9 756	63		0.00%	0	0
11.1.1995	137.18	-500.00%	9 603	70		0.00%	0	0
11.3.1996	165.00	0.00%	9 570	58		0.00%	0	0
11.1.1996	200.00	+0.78%	9 400	47		0.00%	0	0
21.3.1996	170.00	0.00%	8 840	52		0.00%	0	0
27.5.1996	100.00	-9.09%	8 000	80		0.00%	0	0
6.5.1996	122.00	+0.41%	7 930	65	93.00	-7.00%	1 820	21
1.2.1994	165.13	+999.00%	7 596	46
7.9.1995	182.00	+1.11%	7 462	41		0.00%	0	0
28.3.1996	165.00	+3.12%	7 425	45		0.00%	0	0
29.6.1995	167.85	+4.99%	6 714	40		+5.00%	0	0
24.4.1995	188.00	0.00%	6 580	35		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›