DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1994 | 137.88 | +499.00% | 9 789 | 71 | ||||||||||
| 19.9.1996 | 40.92 | 0.00% | 2 864 | 70 | +1.00% | 0 | 0 | |||||||
| 1.4.1996 | 160.00 | -3.03% | 11 200 | 70 | +10.00% | 0 | 0 | |||||||
| 25.3.1996 | 160.00 | -5.88% | 11 200 | 70 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 182.00 | 0.00% | 12 740 | 70 | +9.00% | 0 | 0 | |||||||
| 7.6.1995 | 150.00 | -3.13% | 10 500 | 70 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 178.60 | -500.00% | 12 502 | 70 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 140.00 | 0.00% | 9 800 | 70 | ||||||||||
| 11.1.1995 | 137.18 | -500.00% | 9 603 | 70 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 122.00 | +0.41% | 7 930 | 65 | 93.00 | -7.00% | 1 820 | 21 | ||||||
| 11.8.1995 | 175.00 | 0.00% | 11 375 | 65 | 200.00 | 0.00% | 6 400 | 32 | ||||||
| 15.9.1995 | 182.00 | 0.00% | 11 648 | 64 | 175.00 | 0.00% | 1 050 | 6 | ||||||
| 23.5.1995 | 154.85 | -500.00% | 9 756 | 63 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 165.00 | 0.00% | 9 570 | 58 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 88.00 | 0.00% | 4 928 | 56 | -2.00% | 0 | 0 | |||||||
| 17.7.1996 | 85.00 | 0.00% | 4 420 | 52 | +1.00% | 0 | 0 | |||||||
| 21.3.1996 | 170.00 | 0.00% | 8 840 | 52 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 131.32 | +499.00% | 6 566 | 50 | ||||||||||
| 14.4.1994 | 104.09 | +999.00% | 5 205 | 50 | ||||||||||
| 20.5.1996 | 110.00 | -4.34% | 5 390 | 49 | 90.00 | -5.00% | 2 700 | 30 | ||||||
| ||||||||||||||
