DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.1995	147.00	+500.00%	0	0
4.4.1995	187.13	+499.00%	0	0		0.00%	0	0
30.3.1995	187.59	+499.00%	5 065	27	125.00	+3.00%	9 050	77
29.3.1995	178.66	+499.00%	5 181	29		+5.00%	0	0
28.3.1995	170.16	+499.00%	0	0		0.00%	0	0
27.3.1995	162.06	+499.00%	0	0
19.1.1995	144.03	+499.00%	2 016	14	104.00	0.00%	1 456	14
16.12.1994	152.00	+499.00%	0	0
15.12.1994	144.77	+499.00%	0	0
14.12.1994	137.88	+499.00%	9 789	71
13.12.1994	131.32	+499.00%	6 566	50
8.12.1994	125.07	+499.00%	0	0
7.12.1994	119.12	+499.00%	0	0
6.12.1994	113.45	+499.00%	0	0
2.12.1994	108.05	+499.00%	0	0
1.12.1994	102.91	+499.00%	0	0
30.11.1994	98.01	+499.00%	0	0
29.11.1994	93.35	+499.00%	0	0
28.11.1994	88.91	+499.00%	0	0
25.11.1994	84.68	+499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›